CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 18-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2010 |
18-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
579-0 |
577-4 |
-1-4 |
-0.3% |
583-0 |
| High |
586-4 |
579-4 |
-7-0 |
-1.2% |
599-0 |
| Low |
579-0 |
572-0 |
-7-0 |
-1.2% |
569-0 |
| Close |
580-6 |
575-2 |
-5-4 |
-0.9% |
580-6 |
| Range |
7-4 |
7-4 |
0-0 |
0.0% |
30-0 |
| ATR |
15-5 |
15-1 |
-0-4 |
-3.2% |
0-0 |
| Volume |
13,516 |
14,041 |
525 |
3.9% |
112,333 |
|
| Daily Pivots for day following 18-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
598-1 |
594-1 |
579-3 |
|
| R3 |
590-5 |
586-5 |
577-2 |
|
| R2 |
583-1 |
583-1 |
576-5 |
|
| R1 |
579-1 |
579-1 |
576-0 |
577-3 |
| PP |
575-5 |
575-5 |
575-5 |
574-6 |
| S1 |
571-5 |
571-5 |
574-4 |
569-7 |
| S2 |
568-1 |
568-1 |
573-7 |
|
| S3 |
560-5 |
564-1 |
573-2 |
|
| S4 |
553-1 |
556-5 |
571-1 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
672-7 |
656-7 |
597-2 |
|
| R3 |
642-7 |
626-7 |
589-0 |
|
| R2 |
612-7 |
612-7 |
586-2 |
|
| R1 |
596-7 |
596-7 |
583-4 |
589-7 |
| PP |
582-7 |
582-7 |
582-7 |
579-4 |
| S1 |
566-7 |
566-7 |
578-0 |
559-7 |
| S2 |
552-7 |
552-7 |
575-2 |
|
| S3 |
522-7 |
536-7 |
572-4 |
|
| S4 |
492-7 |
506-7 |
564-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
611-3 |
|
2.618 |
599-1 |
|
1.618 |
591-5 |
|
1.000 |
587-0 |
|
0.618 |
584-1 |
|
HIGH |
579-4 |
|
0.618 |
576-5 |
|
0.500 |
575-6 |
|
0.382 |
574-7 |
|
LOW |
572-0 |
|
0.618 |
567-3 |
|
1.000 |
564-4 |
|
1.618 |
559-7 |
|
2.618 |
552-3 |
|
4.250 |
540-1 |
|
|
| Fisher Pivots for day following 18-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
575-6 |
583-2 |
| PP |
575-5 |
580-5 |
| S1 |
575-3 |
577-7 |
|