CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 15-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2010 |
15-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
590-0 |
579-0 |
-11-0 |
-1.9% |
583-0 |
| High |
594-4 |
586-4 |
-8-0 |
-1.3% |
599-0 |
| Low |
583-0 |
579-0 |
-4-0 |
-0.7% |
569-0 |
| Close |
583-4 |
580-6 |
-2-6 |
-0.5% |
580-6 |
| Range |
11-4 |
7-4 |
-4-0 |
-34.8% |
30-0 |
| ATR |
16-2 |
15-5 |
-0-5 |
-3.9% |
0-0 |
| Volume |
27,794 |
13,516 |
-14,278 |
-51.4% |
112,333 |
|
| Daily Pivots for day following 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
604-5 |
600-1 |
584-7 |
|
| R3 |
597-1 |
592-5 |
582-6 |
|
| R2 |
589-5 |
589-5 |
582-1 |
|
| R1 |
585-1 |
585-1 |
581-4 |
587-3 |
| PP |
582-1 |
582-1 |
582-1 |
583-2 |
| S1 |
577-5 |
577-5 |
580-0 |
579-7 |
| S2 |
574-5 |
574-5 |
579-3 |
|
| S3 |
567-1 |
570-1 |
578-6 |
|
| S4 |
559-5 |
562-5 |
576-5 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
672-7 |
656-7 |
597-2 |
|
| R3 |
642-7 |
626-7 |
589-0 |
|
| R2 |
612-7 |
612-7 |
586-2 |
|
| R1 |
596-7 |
596-7 |
583-4 |
589-7 |
| PP |
582-7 |
582-7 |
582-7 |
579-4 |
| S1 |
566-7 |
566-7 |
578-0 |
559-7 |
| S2 |
552-7 |
552-7 |
575-2 |
|
| S3 |
522-7 |
536-7 |
572-4 |
|
| S4 |
492-7 |
506-7 |
564-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
618-3 |
|
2.618 |
606-1 |
|
1.618 |
598-5 |
|
1.000 |
594-0 |
|
0.618 |
591-1 |
|
HIGH |
586-4 |
|
0.618 |
583-5 |
|
0.500 |
582-6 |
|
0.382 |
581-7 |
|
LOW |
579-0 |
|
0.618 |
574-3 |
|
1.000 |
571-4 |
|
1.618 |
566-7 |
|
2.618 |
559-3 |
|
4.250 |
547-1 |
|
|
| Fisher Pivots for day following 15-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
582-6 |
589-0 |
| PP |
582-1 |
586-2 |
| S1 |
581-3 |
583-4 |
|