CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 13-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2010 |
13-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
571-2 |
598-0 |
26-6 |
4.7% |
474-4 |
| High |
598-0 |
599-0 |
1-0 |
0.2% |
542-4 |
| Low |
571-0 |
582-0 |
11-0 |
1.9% |
474-4 |
| Close |
593-4 |
585-2 |
-8-2 |
-1.4% |
542-4 |
| Range |
27-0 |
17-0 |
-10-0 |
-37.0% |
68-0 |
| ATR |
16-5 |
16-5 |
0-0 |
0.2% |
0-0 |
| Volume |
31,806 |
23,375 |
-8,431 |
-26.5% |
82,649 |
|
| Daily Pivots for day following 13-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
639-6 |
629-4 |
594-5 |
|
| R3 |
622-6 |
612-4 |
589-7 |
|
| R2 |
605-6 |
605-6 |
588-3 |
|
| R1 |
595-4 |
595-4 |
586-6 |
592-1 |
| PP |
588-6 |
588-6 |
588-6 |
587-0 |
| S1 |
578-4 |
578-4 |
583-6 |
575-1 |
| S2 |
571-6 |
571-6 |
582-1 |
|
| S3 |
554-6 |
561-4 |
580-5 |
|
| S4 |
537-6 |
544-4 |
575-7 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
723-7 |
701-1 |
579-7 |
|
| R3 |
655-7 |
633-1 |
561-2 |
|
| R2 |
587-7 |
587-7 |
555-0 |
|
| R1 |
565-1 |
565-1 |
548-6 |
576-4 |
| PP |
519-7 |
519-7 |
519-7 |
525-4 |
| S1 |
497-1 |
497-1 |
536-2 |
508-4 |
| S2 |
451-7 |
451-7 |
530-0 |
|
| S3 |
383-7 |
429-1 |
523-6 |
|
| S4 |
315-7 |
361-1 |
505-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
671-2 |
|
2.618 |
643-4 |
|
1.618 |
626-4 |
|
1.000 |
616-0 |
|
0.618 |
609-4 |
|
HIGH |
599-0 |
|
0.618 |
592-4 |
|
0.500 |
590-4 |
|
0.382 |
588-4 |
|
LOW |
582-0 |
|
0.618 |
571-4 |
|
1.000 |
565-0 |
|
1.618 |
554-4 |
|
2.618 |
537-4 |
|
4.250 |
509-6 |
|
|
| Fisher Pivots for day following 13-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
590-4 |
584-7 |
| PP |
588-6 |
584-3 |
| S1 |
587-0 |
584-0 |
|