CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 12-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2010 |
12-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
583-0 |
571-2 |
-11-6 |
-2.0% |
474-4 |
| High |
584-4 |
598-0 |
13-4 |
2.3% |
542-4 |
| Low |
569-0 |
571-0 |
2-0 |
0.4% |
474-4 |
| Close |
570-4 |
593-4 |
23-0 |
4.0% |
542-4 |
| Range |
15-4 |
27-0 |
11-4 |
74.2% |
68-0 |
| ATR |
15-6 |
16-5 |
0-7 |
5.3% |
0-0 |
| Volume |
15,842 |
31,806 |
15,964 |
100.8% |
82,649 |
|
| Daily Pivots for day following 12-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
668-4 |
658-0 |
608-3 |
|
| R3 |
641-4 |
631-0 |
600-7 |
|
| R2 |
614-4 |
614-4 |
598-4 |
|
| R1 |
604-0 |
604-0 |
596-0 |
609-2 |
| PP |
587-4 |
587-4 |
587-4 |
590-1 |
| S1 |
577-0 |
577-0 |
591-0 |
582-2 |
| S2 |
560-4 |
560-4 |
588-4 |
|
| S3 |
533-4 |
550-0 |
586-1 |
|
| S4 |
506-4 |
523-0 |
578-5 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
723-7 |
701-1 |
579-7 |
|
| R3 |
655-7 |
633-1 |
561-2 |
|
| R2 |
587-7 |
587-7 |
555-0 |
|
| R1 |
565-1 |
565-1 |
548-6 |
576-4 |
| PP |
519-7 |
519-7 |
519-7 |
525-4 |
| S1 |
497-1 |
497-1 |
536-2 |
508-4 |
| S2 |
451-7 |
451-7 |
530-0 |
|
| S3 |
383-7 |
429-1 |
523-6 |
|
| S4 |
315-7 |
361-1 |
505-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
712-6 |
|
2.618 |
668-5 |
|
1.618 |
641-5 |
|
1.000 |
625-0 |
|
0.618 |
614-5 |
|
HIGH |
598-0 |
|
0.618 |
587-5 |
|
0.500 |
584-4 |
|
0.382 |
581-3 |
|
LOW |
571-0 |
|
0.618 |
554-3 |
|
1.000 |
544-0 |
|
1.618 |
527-3 |
|
2.618 |
500-3 |
|
4.250 |
456-2 |
|
|
| Fisher Pivots for day following 12-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
590-4 |
585-6 |
| PP |
587-4 |
578-0 |
| S1 |
584-4 |
570-2 |
|