CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 525-4 507-0 -18-4 -3.5% 539-0
High 529-0 522-4 -6-4 -1.2% 541-0
Low 517-6 507-0 -10-6 -2.1% 516-0
Close 518-2 522-2 4-0 0.8% 539-6
Range 11-2 15-4 4-2 37.8% 25-0
ATR 9-7 10-2 0-3 4.1% 0-0
Volume 12,502 7,609 -4,893 -39.1% 82,634
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 563-6 558-4 530-6
R3 548-2 543-0 526-4
R2 532-6 532-6 525-1
R1 527-4 527-4 523-5 530-1
PP 517-2 517-2 517-2 518-4
S1 512-0 512-0 520-7 514-5
S2 501-6 501-6 519-3
S3 486-2 496-4 518-0
S4 470-6 481-0 513-6
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 607-2 598-4 553-4
R3 582-2 573-4 546-5
R2 557-2 557-2 544-3
R1 548-4 548-4 542-0 552-7
PP 532-2 532-2 532-2 534-4
S1 523-4 523-4 537-4 527-7
S2 507-2 507-2 535-1
S3 482-2 498-4 532-7
S4 457-2 473-4 526-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-0 507-0 34-0 6.5% 11-4 2.2% 45% False True 14,997
10 541-0 507-0 34-0 6.5% 10-1 1.9% 45% False True 14,828
20 541-0 464-0 77-0 14.7% 8-2 1.6% 76% False False 13,427
40 541-0 428-2 112-6 21.6% 7-4 1.4% 83% False False 9,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 588-3
2.618 563-1
1.618 547-5
1.000 538-0
0.618 532-1
HIGH 522-4
0.618 516-5
0.500 514-6
0.382 512-7
LOW 507-0
0.618 497-3
1.000 491-4
1.618 481-7
2.618 466-3
4.250 441-1
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 519-6 522-4
PP 517-2 522-3
S1 514-6 522-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.