CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 16-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2010 |
16-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
513-0 |
510-0 |
-3-0 |
-0.6% |
477-6 |
| High |
514-4 |
514-4 |
0-0 |
0.0% |
494-0 |
| Low |
511-2 |
510-0 |
-1-2 |
-0.2% |
477-6 |
| Close |
513-2 |
513-4 |
0-2 |
0.0% |
494-6 |
| Range |
3-2 |
4-4 |
1-2 |
38.5% |
16-2 |
| ATR |
7-7 |
7-5 |
-0-2 |
-3.1% |
0-0 |
| Volume |
18,145 |
13,572 |
-4,573 |
-25.2% |
58,987 |
|
| Daily Pivots for day following 16-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
526-1 |
524-3 |
516-0 |
|
| R3 |
521-5 |
519-7 |
514-6 |
|
| R2 |
517-1 |
517-1 |
514-3 |
|
| R1 |
515-3 |
515-3 |
513-7 |
516-2 |
| PP |
512-5 |
512-5 |
512-5 |
513-1 |
| S1 |
510-7 |
510-7 |
513-1 |
511-6 |
| S2 |
508-1 |
508-1 |
512-5 |
|
| S3 |
503-5 |
506-3 |
512-2 |
|
| S4 |
499-1 |
501-7 |
511-0 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
537-5 |
532-3 |
503-6 |
|
| R3 |
521-3 |
516-1 |
499-2 |
|
| R2 |
505-1 |
505-1 |
497-6 |
|
| R1 |
499-7 |
499-7 |
496-2 |
502-4 |
| PP |
488-7 |
488-7 |
488-7 |
490-1 |
| S1 |
483-5 |
483-5 |
493-2 |
486-2 |
| S2 |
472-5 |
472-5 |
491-6 |
|
| S3 |
456-3 |
467-3 |
490-2 |
|
| S4 |
440-1 |
451-1 |
485-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
533-5 |
|
2.618 |
526-2 |
|
1.618 |
521-6 |
|
1.000 |
519-0 |
|
0.618 |
517-2 |
|
HIGH |
514-4 |
|
0.618 |
512-6 |
|
0.500 |
512-2 |
|
0.382 |
511-6 |
|
LOW |
510-0 |
|
0.618 |
507-2 |
|
1.000 |
505-4 |
|
1.618 |
502-6 |
|
2.618 |
498-2 |
|
4.250 |
490-7 |
|
|
| Fisher Pivots for day following 16-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
513-1 |
511-2 |
| PP |
512-5 |
509-0 |
| S1 |
512-2 |
506-6 |
|