CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 479-4 491-0 11-4 2.4% 477-6
High 486-6 494-0 7-2 1.5% 494-0
Low 479-4 485-0 5-4 1.1% 477-6
Close 487-4 494-6 7-2 1.5% 494-6
Range 7-2 9-0 1-6 24.1% 16-2
ATR 8-0 8-0 0-1 0.9% 0-0
Volume 12,048 12,757 709 5.9% 58,987
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 518-2 515-4 499-6
R3 509-2 506-4 497-2
R2 500-2 500-2 496-3
R1 497-4 497-4 495-5 498-7
PP 491-2 491-2 491-2 492-0
S1 488-4 488-4 493-7 489-7
S2 482-2 482-2 493-1
S3 473-2 479-4 492-2
S4 464-2 470-4 489-6
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 537-5 532-3 503-6
R3 521-3 516-1 499-2
R2 505-1 505-1 497-6
R1 499-7 499-7 496-2 502-4
PP 488-7 488-7 488-7 490-1
S1 483-5 483-5 493-2 486-2
S2 472-5 472-5 491-6
S3 456-3 467-3 490-2
S4 440-1 451-1 485-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494-0 466-4 27-4 5.6% 8-2 1.7% 103% True False 13,077
10 494-0 455-4 38-4 7.8% 5-6 1.2% 102% True False 9,206
20 494-0 438-0 56-0 11.3% 6-1 1.2% 101% True False 7,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 532-2
2.618 517-4
1.618 508-4
1.000 503-0
0.618 499-4
HIGH 494-0
0.618 490-4
0.500 489-4
0.382 488-4
LOW 485-0
0.618 479-4
1.000 476-0
1.618 470-4
2.618 461-4
4.250 446-6
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 493-0 492-1
PP 491-2 489-3
S1 489-4 486-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.