CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 09-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2010 |
09-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
483-4 |
479-4 |
-4-0 |
-0.8% |
461-4 |
| High |
483-6 |
486-6 |
3-0 |
0.6% |
482-4 |
| Low |
480-2 |
479-4 |
-0-6 |
-0.2% |
459-2 |
| Close |
480-6 |
487-4 |
6-6 |
1.4% |
482-4 |
| Range |
3-4 |
7-2 |
3-6 |
107.1% |
23-2 |
| ATR |
8-0 |
8-0 |
0-0 |
-0.7% |
0-0 |
| Volume |
12,085 |
12,048 |
-37 |
-0.3% |
29,759 |
|
| Daily Pivots for day following 09-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
506-3 |
504-1 |
491-4 |
|
| R3 |
499-1 |
496-7 |
489-4 |
|
| R2 |
491-7 |
491-7 |
488-7 |
|
| R1 |
489-5 |
489-5 |
488-1 |
490-6 |
| PP |
484-5 |
484-5 |
484-5 |
485-1 |
| S1 |
482-3 |
482-3 |
486-7 |
483-4 |
| S2 |
477-3 |
477-3 |
486-1 |
|
| S3 |
470-1 |
475-1 |
485-4 |
|
| S4 |
462-7 |
467-7 |
483-4 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
544-4 |
536-6 |
495-2 |
|
| R3 |
521-2 |
513-4 |
488-7 |
|
| R2 |
498-0 |
498-0 |
486-6 |
|
| R1 |
490-2 |
490-2 |
484-5 |
494-1 |
| PP |
474-6 |
474-6 |
474-6 |
476-6 |
| S1 |
467-0 |
467-0 |
480-3 |
470-7 |
| S2 |
451-4 |
451-4 |
478-2 |
|
| S3 |
428-2 |
443-6 |
476-1 |
|
| S4 |
405-0 |
420-4 |
469-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
517-4 |
|
2.618 |
505-6 |
|
1.618 |
498-4 |
|
1.000 |
494-0 |
|
0.618 |
491-2 |
|
HIGH |
486-6 |
|
0.618 |
484-0 |
|
0.500 |
483-1 |
|
0.382 |
482-2 |
|
LOW |
479-4 |
|
0.618 |
475-0 |
|
1.000 |
472-2 |
|
1.618 |
467-6 |
|
2.618 |
460-4 |
|
4.250 |
448-6 |
|
|
| Fisher Pivots for day following 09-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
486-0 |
485-6 |
| PP |
484-5 |
484-0 |
| S1 |
483-1 |
482-2 |
|