CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 477-6 483-4 5-6 1.2% 461-4
High 483-2 483-6 0-4 0.1% 482-4
Low 477-6 480-2 2-4 0.5% 459-2
Close 484-2 480-6 -3-4 -0.7% 482-4
Range 5-4 3-4 -2-0 -36.4% 23-2
ATR 8-3 8-0 -0-2 -3.7% 0-0
Volume 22,097 12,085 -10,012 -45.3% 29,759
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 492-1 489-7 482-5
R3 488-5 486-3 481-6
R2 485-1 485-1 481-3
R1 482-7 482-7 481-1 482-2
PP 481-5 481-5 481-5 481-2
S1 479-3 479-3 480-3 478-6
S2 478-1 478-1 480-1
S3 474-5 475-7 479-6
S4 471-1 472-3 478-7
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 544-4 536-6 495-2
R3 521-2 513-4 488-7
R2 498-0 498-0 486-6
R1 490-2 490-2 484-5 494-1
PP 474-6 474-6 474-6 476-6
S1 467-0 467-0 480-3 470-7
S2 451-4 451-4 478-2
S3 428-2 443-6 476-1
S4 405-0 420-4 469-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483-6 464-0 19-6 4.1% 5-7 1.2% 85% True False 10,914
10 483-6 441-0 42-6 8.9% 5-4 1.2% 93% True False 7,851
20 483-6 428-2 55-4 11.5% 6-2 1.3% 95% True False 6,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 498-5
2.618 492-7
1.618 489-3
1.000 487-2
0.618 485-7
HIGH 483-6
0.618 482-3
0.500 482-0
0.382 481-5
LOW 480-2
0.618 478-1
1.000 476-6
1.618 474-5
2.618 471-1
4.250 465-3
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 482-0 478-7
PP 481-5 477-0
S1 481-1 475-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.