CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 466-4 477-6 11-2 2.4% 461-4
High 482-4 483-2 0-6 0.2% 482-4
Low 466-4 477-6 11-2 2.4% 459-2
Close 482-4 484-2 1-6 0.4% 482-4
Range 16-0 5-4 -10-4 -65.6% 23-2
ATR 8-5 8-3 -0-2 -2.6% 0-0
Volume 6,402 22,097 15,695 245.2% 29,759
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 498-2 496-6 487-2
R3 492-6 491-2 485-6
R2 487-2 487-2 485-2
R1 485-6 485-6 484-6 486-4
PP 481-6 481-6 481-6 482-1
S1 480-2 480-2 483-6 481-0
S2 476-2 476-2 483-2
S3 470-6 474-6 482-6
S4 465-2 469-2 481-2
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 544-4 536-6 495-2
R3 521-2 513-4 488-7
R2 498-0 498-0 486-6
R1 490-2 490-2 484-5 494-1
PP 474-6 474-6 474-6 476-6
S1 467-0 467-0 480-3 470-7
S2 451-4 451-4 478-2
S3 428-2 443-6 476-1
S4 405-0 420-4 469-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 483-2 459-2 24-0 5.0% 6-1 1.3% 104% True False 9,445
10 483-2 438-0 45-2 9.3% 5-6 1.2% 102% True False 6,903
20 483-2 428-2 55-0 11.4% 6-1 1.3% 102% True False 6,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 506-5
2.618 497-5
1.618 492-1
1.000 488-6
0.618 486-5
HIGH 483-2
0.618 481-1
0.500 480-4
0.382 479-7
LOW 477-6
0.618 474-3
1.000 472-2
1.618 468-7
2.618 463-3
4.250 454-3
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 483-0 480-6
PP 481-6 477-1
S1 480-4 473-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.