CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary
Previous Current
30-Aug-2010 31-Aug-2010 Change Change % Previous Week
Open 461-4 461-6 0-2 0.1% 455-2
High 464-4 463-6 -0-6 -0.2% 459-4
Low 461-4 459-2 -2-2 -0.5% 438-0
Close 461-2 458-6 -2-4 -0.5% 456-2
Range 3-0 4-4 1-4 50.0% 21-4
ATR 8-6 8-4 -0-2 -3.5% 0-0
Volume 4,629 4,741 112 2.4% 23,713
Daily Pivots for day following 31-Aug-2010
Classic Woodie Camarilla DeMark
R4 474-1 470-7 461-2
R3 469-5 466-3 460-0
R2 465-1 465-1 459-5
R1 461-7 461-7 459-1 461-2
PP 460-5 460-5 460-5 460-2
S1 457-3 457-3 458-3 456-6
S2 456-1 456-1 457-7
S3 451-5 452-7 457-4
S4 447-1 448-3 456-2
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 515-6 507-4 468-1
R3 494-2 486-0 462-1
R2 472-6 472-6 460-2
R1 464-4 464-4 458-2 468-5
PP 451-2 451-2 451-2 453-2
S1 443-0 443-0 454-2 447-1
S2 429-6 429-6 452-2
S3 408-2 421-4 450-3
S4 386-6 400-0 444-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464-4 441-0 23-4 5.1% 5-2 1.1% 76% False False 4,789
10 464-4 438-0 26-4 5.8% 6-2 1.4% 78% False False 4,821
20 464-4 428-2 36-2 7.9% 6-5 1.4% 84% False False 5,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 482-7
2.618 475-4
1.618 471-0
1.000 468-2
0.618 466-4
HIGH 463-6
0.618 462-0
0.500 461-4
0.382 461-0
LOW 459-2
0.618 456-4
1.000 454-6
1.618 452-0
2.618 447-4
4.250 440-1
Fisher Pivots for day following 31-Aug-2010
Pivot 1 day 3 day
R1 461-4 460-0
PP 460-5 459-5
S1 459-5 459-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.