CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 447-4 456-4 9-0 2.0% 455-2
High 455-4 459-4 4-0 0.9% 459-4
Low 441-0 455-4 14-4 3.3% 438-0
Close 453-0 456-2 3-2 0.7% 456-2
Range 14-4 4-0 -10-4 -72.4% 21-4
ATR 9-0 8-7 -0-1 -2.0% 0-0
Volume 4,188 3,319 -869 -20.7% 23,713
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 469-1 466-5 458-4
R3 465-1 462-5 457-3
R2 461-1 461-1 457-0
R1 458-5 458-5 456-5 457-7
PP 457-1 457-1 457-1 456-6
S1 454-5 454-5 455-7 453-7
S2 453-1 453-1 455-4
S3 449-1 450-5 455-1
S4 445-1 446-5 454-0
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 515-6 507-4 468-1
R3 494-2 486-0 462-1
R2 472-6 472-6 460-2
R1 464-4 464-4 458-2 468-5
PP 451-2 451-2 451-2 453-2
S1 443-0 443-0 454-2 447-1
S2 429-6 429-6 452-2
S3 408-2 421-4 450-3
S4 386-6 400-0 444-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459-4 438-0 21-4 4.7% 5-3 1.2% 85% True False 4,742
10 459-4 438-0 21-4 4.7% 6-5 1.5% 85% True False 4,832
20 459-4 421-0 38-4 8.4% 7-0 1.5% 92% True False 5,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476-4
2.618 470-0
1.618 466-0
1.000 463-4
0.618 462-0
HIGH 459-4
0.618 458-0
0.500 457-4
0.382 457-0
LOW 455-4
0.618 453-0
1.000 451-4
1.618 449-0
2.618 445-0
4.250 438-4
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 457-4 454-2
PP 457-1 452-2
S1 456-5 450-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.