CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 26-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2010 |
26-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
441-2 |
447-4 |
6-2 |
1.4% |
447-4 |
| High |
441-2 |
455-4 |
14-2 |
3.2% |
455-4 |
| Low |
441-2 |
441-0 |
-0-2 |
-0.1% |
443-2 |
| Close |
441-2 |
453-0 |
11-6 |
2.7% |
455-2 |
| Range |
0-0 |
14-4 |
14-4 |
|
12-2 |
| ATR |
8-5 |
9-0 |
0-3 |
4.9% |
0-0 |
| Volume |
7,068 |
4,188 |
-2,880 |
-40.7% |
24,614 |
|
| Daily Pivots for day following 26-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
493-3 |
487-5 |
461-0 |
|
| R3 |
478-7 |
473-1 |
457-0 |
|
| R2 |
464-3 |
464-3 |
455-5 |
|
| R1 |
458-5 |
458-5 |
454-3 |
461-4 |
| PP |
449-7 |
449-7 |
449-7 |
451-2 |
| S1 |
444-1 |
444-1 |
451-5 |
447-0 |
| S2 |
435-3 |
435-3 |
450-3 |
|
| S3 |
420-7 |
429-5 |
449-0 |
|
| S4 |
406-3 |
415-1 |
445-0 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
488-1 |
483-7 |
462-0 |
|
| R3 |
475-7 |
471-5 |
458-5 |
|
| R2 |
463-5 |
463-5 |
457-4 |
|
| R1 |
459-3 |
459-3 |
456-3 |
461-4 |
| PP |
451-3 |
451-3 |
451-3 |
452-3 |
| S1 |
447-1 |
447-1 |
454-1 |
449-2 |
| S2 |
439-1 |
439-1 |
453-0 |
|
| S3 |
426-7 |
434-7 |
451-7 |
|
| S4 |
414-5 |
422-5 |
448-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
517-1 |
|
2.618 |
493-4 |
|
1.618 |
479-0 |
|
1.000 |
470-0 |
|
0.618 |
464-4 |
|
HIGH |
455-4 |
|
0.618 |
450-0 |
|
0.500 |
448-2 |
|
0.382 |
446-4 |
|
LOW |
441-0 |
|
0.618 |
432-0 |
|
1.000 |
426-4 |
|
1.618 |
417-4 |
|
2.618 |
403-0 |
|
4.250 |
379-3 |
|
|
| Fisher Pivots for day following 26-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
451-3 |
450-7 |
| PP |
449-7 |
448-7 |
| S1 |
448-2 |
446-6 |
|