CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 24-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2010 |
24-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
455-2 |
443-2 |
-12-0 |
-2.6% |
447-4 |
| High |
455-6 |
443-2 |
-12-4 |
-2.7% |
455-4 |
| Low |
452-4 |
438-0 |
-14-4 |
-3.2% |
443-2 |
| Close |
453-0 |
441-4 |
-11-4 |
-2.5% |
455-2 |
| Range |
3-2 |
5-2 |
2-0 |
61.5% |
12-2 |
| ATR |
8-6 |
9-2 |
0-4 |
5.0% |
0-0 |
| Volume |
6,532 |
2,606 |
-3,926 |
-60.1% |
24,614 |
|
| Daily Pivots for day following 24-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
456-5 |
454-3 |
444-3 |
|
| R3 |
451-3 |
449-1 |
443-0 |
|
| R2 |
446-1 |
446-1 |
442-4 |
|
| R1 |
443-7 |
443-7 |
442-0 |
442-3 |
| PP |
440-7 |
440-7 |
440-7 |
440-2 |
| S1 |
438-5 |
438-5 |
441-0 |
437-1 |
| S2 |
435-5 |
435-5 |
440-4 |
|
| S3 |
430-3 |
433-3 |
440-0 |
|
| S4 |
425-1 |
428-1 |
438-5 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
488-1 |
483-7 |
462-0 |
|
| R3 |
475-7 |
471-5 |
458-5 |
|
| R2 |
463-5 |
463-5 |
457-4 |
|
| R1 |
459-3 |
459-3 |
456-3 |
461-4 |
| PP |
451-3 |
451-3 |
451-3 |
452-3 |
| S1 |
447-1 |
447-1 |
454-1 |
449-2 |
| S2 |
439-1 |
439-1 |
453-0 |
|
| S3 |
426-7 |
434-7 |
451-7 |
|
| S4 |
414-5 |
422-5 |
448-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
465-4 |
|
2.618 |
457-0 |
|
1.618 |
451-6 |
|
1.000 |
448-4 |
|
0.618 |
446-4 |
|
HIGH |
443-2 |
|
0.618 |
441-2 |
|
0.500 |
440-5 |
|
0.382 |
440-0 |
|
LOW |
438-0 |
|
0.618 |
434-6 |
|
1.000 |
432-6 |
|
1.618 |
429-4 |
|
2.618 |
424-2 |
|
4.250 |
415-6 |
|
|
| Fisher Pivots for day following 24-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
441-2 |
446-7 |
| PP |
440-7 |
445-1 |
| S1 |
440-5 |
443-2 |
|