CME Pit-Traded Corn Future May 2011
Trading Metrics calculated at close of trading on 23-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2010 |
23-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
443-2 |
455-2 |
12-0 |
2.7% |
447-4 |
High |
455-4 |
455-6 |
0-2 |
0.1% |
455-4 |
Low |
443-2 |
452-4 |
9-2 |
2.1% |
443-2 |
Close |
455-2 |
453-0 |
-2-2 |
-0.5% |
455-2 |
Range |
12-2 |
3-2 |
-9-0 |
-73.5% |
12-2 |
ATR |
9-2 |
8-6 |
-0-3 |
-4.6% |
0-0 |
Volume |
5,191 |
6,532 |
1,341 |
25.8% |
24,614 |
|
Daily Pivots for day following 23-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
463-4 |
461-4 |
454-6 |
|
R3 |
460-2 |
458-2 |
453-7 |
|
R2 |
457-0 |
457-0 |
453-5 |
|
R1 |
455-0 |
455-0 |
453-2 |
454-3 |
PP |
453-6 |
453-6 |
453-6 |
453-4 |
S1 |
451-6 |
451-6 |
452-6 |
451-1 |
S2 |
450-4 |
450-4 |
452-3 |
|
S3 |
447-2 |
448-4 |
452-1 |
|
S4 |
444-0 |
445-2 |
451-2 |
|
|
Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
488-1 |
483-7 |
462-0 |
|
R3 |
475-7 |
471-5 |
458-5 |
|
R2 |
463-5 |
463-5 |
457-4 |
|
R1 |
459-3 |
459-3 |
456-3 |
461-4 |
PP |
451-3 |
451-3 |
451-3 |
452-3 |
S1 |
447-1 |
447-1 |
454-1 |
449-2 |
S2 |
439-1 |
439-1 |
453-0 |
|
S3 |
426-7 |
434-7 |
451-7 |
|
S4 |
414-5 |
422-5 |
448-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
469-4 |
2.618 |
464-2 |
1.618 |
461-0 |
1.000 |
459-0 |
0.618 |
457-6 |
HIGH |
455-6 |
0.618 |
454-4 |
0.500 |
454-1 |
0.382 |
453-6 |
LOW |
452-4 |
0.618 |
450-4 |
1.000 |
449-2 |
1.618 |
447-2 |
2.618 |
444-0 |
4.250 |
438-6 |
|
|
Fisher Pivots for day following 23-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
454-1 |
451-7 |
PP |
453-6 |
450-5 |
S1 |
453-3 |
449-4 |
|