CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 19-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2010 |
19-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
446-0 |
454-0 |
8-0 |
1.8% |
439-6 |
| High |
453-0 |
455-0 |
2-0 |
0.4% |
448-4 |
| Low |
446-0 |
446-4 |
0-4 |
0.1% |
428-2 |
| Close |
452-6 |
447-4 |
-5-2 |
-1.2% |
447-2 |
| Range |
7-0 |
8-4 |
1-4 |
21.4% |
20-2 |
| ATR |
9-0 |
9-0 |
0-0 |
-0.4% |
0-0 |
| Volume |
4,470 |
5,472 |
1,002 |
22.4% |
37,836 |
|
| Daily Pivots for day following 19-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
475-1 |
469-7 |
452-1 |
|
| R3 |
466-5 |
461-3 |
449-7 |
|
| R2 |
458-1 |
458-1 |
449-0 |
|
| R1 |
452-7 |
452-7 |
448-2 |
451-2 |
| PP |
449-5 |
449-5 |
449-5 |
448-7 |
| S1 |
444-3 |
444-3 |
446-6 |
442-6 |
| S2 |
441-1 |
441-1 |
446-0 |
|
| S3 |
432-5 |
435-7 |
445-1 |
|
| S4 |
424-1 |
427-3 |
442-7 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
502-1 |
494-7 |
458-3 |
|
| R3 |
481-7 |
474-5 |
452-7 |
|
| R2 |
461-5 |
461-5 |
451-0 |
|
| R1 |
454-3 |
454-3 |
449-1 |
458-0 |
| PP |
441-3 |
441-3 |
441-3 |
443-1 |
| S1 |
434-1 |
434-1 |
445-3 |
437-6 |
| S2 |
421-1 |
421-1 |
443-4 |
|
| S3 |
400-7 |
413-7 |
441-5 |
|
| S4 |
380-5 |
393-5 |
436-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
491-1 |
|
2.618 |
477-2 |
|
1.618 |
468-6 |
|
1.000 |
463-4 |
|
0.618 |
460-2 |
|
HIGH |
455-0 |
|
0.618 |
451-6 |
|
0.500 |
450-6 |
|
0.382 |
449-6 |
|
LOW |
446-4 |
|
0.618 |
441-2 |
|
1.000 |
438-0 |
|
1.618 |
432-6 |
|
2.618 |
424-2 |
|
4.250 |
410-3 |
|
|
| Fisher Pivots for day following 19-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
450-6 |
450-4 |
| PP |
449-5 |
449-4 |
| S1 |
448-5 |
448-4 |
|