CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 18-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2010 |
18-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
447-4 |
446-0 |
-1-4 |
-0.3% |
439-6 |
| High |
451-0 |
453-0 |
2-0 |
0.4% |
448-4 |
| Low |
447-4 |
446-0 |
-1-4 |
-0.3% |
428-2 |
| Close |
450-6 |
452-6 |
2-0 |
0.4% |
447-2 |
| Range |
3-4 |
7-0 |
3-4 |
100.0% |
20-2 |
| ATR |
0-0 |
9-0 |
9-0 |
|
0-0 |
| Volume |
4,701 |
4,470 |
-231 |
-4.9% |
37,836 |
|
| Daily Pivots for day following 18-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
471-5 |
469-1 |
456-5 |
|
| R3 |
464-5 |
462-1 |
454-5 |
|
| R2 |
457-5 |
457-5 |
454-0 |
|
| R1 |
455-1 |
455-1 |
453-3 |
456-3 |
| PP |
450-5 |
450-5 |
450-5 |
451-2 |
| S1 |
448-1 |
448-1 |
452-1 |
449-3 |
| S2 |
443-5 |
443-5 |
451-4 |
|
| S3 |
436-5 |
441-1 |
450-7 |
|
| S4 |
429-5 |
434-1 |
448-7 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
502-1 |
494-7 |
458-3 |
|
| R3 |
481-7 |
474-5 |
452-7 |
|
| R2 |
461-5 |
461-5 |
451-0 |
|
| R1 |
454-3 |
454-3 |
449-1 |
458-0 |
| PP |
441-3 |
441-3 |
441-3 |
443-1 |
| S1 |
434-1 |
434-1 |
445-3 |
437-6 |
| S2 |
421-1 |
421-1 |
443-4 |
|
| S3 |
400-7 |
413-7 |
441-5 |
|
| S4 |
380-5 |
393-5 |
436-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
482-6 |
|
2.618 |
471-3 |
|
1.618 |
464-3 |
|
1.000 |
460-0 |
|
0.618 |
457-3 |
|
HIGH |
453-0 |
|
0.618 |
450-3 |
|
0.500 |
449-4 |
|
0.382 |
448-5 |
|
LOW |
446-0 |
|
0.618 |
441-5 |
|
1.000 |
439-0 |
|
1.618 |
434-5 |
|
2.618 |
427-5 |
|
4.250 |
416-2 |
|
|
| Fisher Pivots for day following 18-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
451-5 |
451-3 |
| PP |
450-5 |
449-7 |
| S1 |
449-4 |
448-4 |
|