CME Pit-Traded Corn Future May 2011
| Trading Metrics calculated at close of trading on 13-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2010 |
13-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
435-4 |
446-0 |
10-4 |
2.4% |
439-6 |
| High |
448-4 |
447-6 |
-0-6 |
-0.2% |
448-4 |
| Low |
435-4 |
445-4 |
10-0 |
2.3% |
428-2 |
| Close |
442-0 |
447-2 |
5-2 |
1.2% |
447-2 |
| Range |
13-0 |
2-2 |
-10-6 |
-82.7% |
20-2 |
| ATR |
|
|
|
|
|
| Volume |
5,772 |
6,955 |
1,183 |
20.5% |
37,836 |
|
| Daily Pivots for day following 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
453-5 |
452-5 |
448-4 |
|
| R3 |
451-3 |
450-3 |
447-7 |
|
| R2 |
449-1 |
449-1 |
447-5 |
|
| R1 |
448-1 |
448-1 |
447-4 |
448-5 |
| PP |
446-7 |
446-7 |
446-7 |
447-0 |
| S1 |
445-7 |
445-7 |
447-0 |
446-3 |
| S2 |
444-5 |
444-5 |
446-7 |
|
| S3 |
442-3 |
443-5 |
446-5 |
|
| S4 |
440-1 |
441-3 |
446-0 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
502-1 |
494-7 |
458-3 |
|
| R3 |
481-7 |
474-5 |
452-7 |
|
| R2 |
461-5 |
461-5 |
451-0 |
|
| R1 |
454-3 |
454-3 |
449-1 |
458-0 |
| PP |
441-3 |
441-3 |
441-3 |
443-1 |
| S1 |
434-1 |
434-1 |
445-3 |
437-6 |
| S2 |
421-1 |
421-1 |
443-4 |
|
| S3 |
400-7 |
413-7 |
441-5 |
|
| S4 |
380-5 |
393-5 |
436-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
457-2 |
|
2.618 |
453-5 |
|
1.618 |
451-3 |
|
1.000 |
450-0 |
|
0.618 |
449-1 |
|
HIGH |
447-6 |
|
0.618 |
446-7 |
|
0.500 |
446-5 |
|
0.382 |
446-3 |
|
LOW |
445-4 |
|
0.618 |
444-1 |
|
1.000 |
443-2 |
|
1.618 |
441-7 |
|
2.618 |
439-5 |
|
4.250 |
436-0 |
|
|
| Fisher Pivots for day following 13-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
447-0 |
444-2 |
| PP |
446-7 |
441-3 |
| S1 |
446-5 |
438-3 |
|