CME Japanese Yen Future June 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 1.2176 1.2158 -0.0018 -0.1% 1.2256
High 1.2211 1.2171 -0.0040 -0.3% 1.2270
Low 1.2146 1.2076 -0.0070 -0.6% 1.2045
Close 1.2159 1.2104 -0.0055 -0.5% 1.2153
Range 0.0065 0.0095 0.0030 46.2% 0.0225
ATR 0.0088 0.0088 0.0001 0.6% 0.0000
Volume 13,854 24,520 10,666 77.0% 16,366
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2402 1.2348 1.2156
R3 1.2307 1.2253 1.2130
R2 1.2212 1.2212 1.2121
R1 1.2158 1.2158 1.2113 1.2138
PP 1.2117 1.2117 1.2117 1.2107
S1 1.2063 1.2063 1.2095 1.2043
S2 1.2022 1.2022 1.2087
S3 1.1927 1.1968 1.2078
S4 1.1832 1.1873 1.2052
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2831 1.2717 1.2277
R3 1.2606 1.2492 1.2215
R2 1.2381 1.2381 1.2194
R1 1.2267 1.2267 1.2174 1.2212
PP 1.2156 1.2156 1.2156 1.2128
S1 1.2042 1.2042 1.2132 1.1987
S2 1.1931 1.1931 1.2112
S3 1.1706 1.1817 1.2091
S4 1.1481 1.1592 1.2029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2270 1.2045 0.0225 1.9% 0.0097 0.8% 26% False False 9,971
10 1.2270 1.2045 0.0225 1.9% 0.0087 0.7% 26% False False 5,795
20 1.2270 1.1919 0.0351 2.9% 0.0085 0.7% 53% False False 3,061
40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 39% False False 1,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2575
2.618 1.2420
1.618 1.2325
1.000 1.2266
0.618 1.2230
HIGH 1.2171
0.618 1.2135
0.500 1.2124
0.382 1.2112
LOW 1.2076
0.618 1.2017
1.000 1.1981
1.618 1.1922
2.618 1.1827
4.250 1.1672
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 1.2124 1.2128
PP 1.2117 1.2120
S1 1.2111 1.2112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.