CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary Previous Current 04-Mar-2011 07-Mar-2011 Change Change % Previous Week Open 1.2146 1.2176 0.0030 0.2% 1.2256 High 1.2173 1.2211 0.0038 0.3% 1.2270 Low 1.2045 1.2146 0.0101 0.8% 1.2045 Close 1.2153 1.2159 0.0006 0.0% 1.2153 Range 0.0128 0.0065 -0.0063 -49.2% 0.0225 ATR 0.0089 0.0088 -0.0002 -1.9% 0.0000 Volume 3,287 13,854 10,567 321.5% 16,366
Daily Pivots for day following 07-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2367 1.2328 1.2195 R3 1.2302 1.2263 1.2177 R2 1.2237 1.2237 1.2171 R1 1.2198 1.2198 1.2165 1.2185 PP 1.2172 1.2172 1.2172 1.2166 S1 1.2133 1.2133 1.2153 1.2120 S2 1.2107 1.2107 1.2147 S3 1.2042 1.2068 1.2141 S4 1.1977 1.2003 1.2123	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2831 1.2717 1.2277 R3 1.2606 1.2492 1.2215 R2 1.2381 1.2381 1.2194 R1 1.2267 1.2267 1.2174 1.2212 PP 1.2156 1.2156 1.2156 1.2128 S1 1.2042 1.2042 1.2132 1.1987 S2 1.1931 1.1931 1.2112 S3 1.1706 1.1817 1.2091 S4 1.1481 1.1592 1.2029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2270 1.2045 0.0225 1.9% 0.0093 0.8% 51% False False 5,516 10 1.2270 1.2000 0.0270 2.2% 0.0090 0.7% 59% False False 3,380 20 1.2270 1.1919 0.0351 2.9% 0.0082 0.7% 68% False False 1,850 40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 51% False False 982
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2487 2.618 1.2381 1.618 1.2316 1.000 1.2276 0.618 1.2251 HIGH 1.2211 0.618 1.2186 0.500 1.2179 0.382 1.2171 LOW 1.2146 0.618 1.2106 1.000 1.2081 1.618 1.2041 2.618 1.1976 4.250 1.1870
Fisher Pivots for day following 07-Mar-2011 Pivot 1 day 3 day R1 1.2179 1.2154 PP 1.2172 1.2149 S1 1.2166 1.2145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.