CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary Previous Current 24-Feb-2011 25-Feb-2011 Change Change % Previous Week Open 1.2141 1.2212 0.0071 0.6% 1.2050 High 1.2260 1.2256 -0.0004 0.0% 1.2260 Low 1.2135 1.2198 0.0063 0.5% 1.2000 Close 1.2242 1.2250 0.0008 0.1% 1.2250 Range 0.0125 0.0058 -0.0067 -53.6% 0.0260 ATR 0.0090 0.0088 -0.0002 -2.5% 0.0000 Volume 985 1,123 138 14.0% 3,582
Daily Pivots for day following 25-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2409 1.2387 1.2282 R3 1.2351 1.2329 1.2266 R2 1.2293 1.2293 1.2261 R1 1.2271 1.2271 1.2255 1.2282 PP 1.2235 1.2235 1.2235 1.2240 S1 1.2213 1.2213 1.2245 1.2224 S2 1.2177 1.2177 1.2239 S3 1.2119 1.2155 1.2234 S4 1.2061 1.2097 1.2218	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2950 1.2860 1.2393 R3 1.2690 1.2600 1.2322 R2 1.2430 1.2430 1.2298 R1 1.2340 1.2340 1.2274 1.2385 PP 1.2170 1.2170 1.2170 1.2193 S1 1.2080 1.2080 1.2226 1.2125 S2 1.1910 1.1910 1.2202 S3 1.1650 1.1820 1.2179 S4 1.1390 1.1560 1.2107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2260 1.1984 0.0276 2.3% 0.0090 0.7% 96% False False 791 10 1.2260 1.1919 0.0341 2.8% 0.0079 0.6% 97% False False 564 20 1.2388 1.1919 0.0469 3.8% 0.0090 0.7% 71% False False 381 40 1.2388 1.1919 0.0469 3.8% 0.0085 0.7% 71% False False 237
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2503 2.618 1.2408 1.618 1.2350 1.000 1.2314 0.618 1.2292 HIGH 1.2256 0.618 1.2234 0.500 1.2227 0.382 1.2220 LOW 1.2198 0.618 1.2162 1.000 1.2140 1.618 1.2104 2.618 1.2046 4.250 1.1952
Fisher Pivots for day following 25-Feb-2011 Pivot 1 day 3 day R1 1.2242 1.2223 PP 1.2235 1.2197 S1 1.2227 1.2170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.