CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 1.1973 1.2012 0.0039 0.3% 1.1989 High 1.2038 1.2052 0.0014 0.1% 1.2052 Low 1.1962 1.1984 0.0022 0.2% 1.1919 Close 1.2010 1.2042 0.0032 0.3% 1.2042 Range 0.0076 0.0068 -0.0008 -10.5% 0.0133 ATR 0.0087 0.0085 -0.0001 -1.5% 0.0000 Volume 557 376 -181 -32.5% 1,746
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2230 1.2204 1.2079 R3 1.2162 1.2136 1.2061 R2 1.2094 1.2094 1.2054 R1 1.2068 1.2068 1.2048 1.2081 PP 1.2026 1.2026 1.2026 1.2033 S1 1.2000 1.2000 1.2036 1.2013 S2 1.1958 1.1958 1.2030 S3 1.1890 1.1932 1.2023 S4 1.1822 1.1864 1.2005	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2403 1.2356 1.2115 R3 1.2270 1.2223 1.2079 R2 1.2137 1.2137 1.2066 R1 1.2090 1.2090 1.2054 1.2114 PP 1.2004 1.2004 1.2004 1.2016 S1 1.1957 1.1957 1.2030 1.1981 S2 1.1871 1.1871 1.2018 S3 1.1738 1.1824 1.2005 S4 1.1605 1.1691 1.1969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2052 1.1919 0.0133 1.1% 0.0071 0.6% 92% True False 349 10 1.2243 1.1919 0.0324 2.7% 0.0074 0.6% 38% False False 320 20 1.2388 1.1919 0.0469 3.9% 0.0089 0.7% 26% False False 228 40 1.2388 1.1919 0.0469 3.9% 0.0081 0.7% 26% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2341 2.618 1.2230 1.618 1.2162 1.000 1.2120 0.618 1.2094 HIGH 1.2052 0.618 1.2026 0.500 1.2018 0.382 1.2010 LOW 1.1984 0.618 1.1942 1.000 1.1916 1.618 1.1874 2.618 1.1806 4.250 1.1695
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 1.2034 1.2023 PP 1.2026 1.2004 S1 1.2018 1.1986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.