CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary Previous Current 15-Feb-2011 16-Feb-2011 Change Change % Previous Week Open 1.2020 1.1954 -0.0066 -0.5% 1.2174 High 1.2025 1.1984 -0.0041 -0.3% 1.2243 Low 1.1929 1.1919 -0.0010 -0.1% 1.1965 Close 1.1941 1.1979 0.0038 0.3% 1.1989 Range 0.0096 0.0065 -0.0031 -32.3% 0.0278 ATR 0.0089 0.0088 -0.0002 -1.9% 0.0000 Volume 268 419 151 56.3% 1,456
Daily Pivots for day following 16-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2156 1.2132 1.2015 R3 1.2091 1.2067 1.1997 R2 1.2026 1.2026 1.1991 R1 1.2002 1.2002 1.1985 1.2014 PP 1.1961 1.1961 1.1961 1.1967 S1 1.1937 1.1937 1.1973 1.1949 S2 1.1896 1.1896 1.1967 S3 1.1831 1.1872 1.1961 S4 1.1766 1.1807 1.1943	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2900 1.2722 1.2142 R3 1.2622 1.2444 1.2065 R2 1.2344 1.2344 1.2040 R1 1.2166 1.2166 1.2014 1.2116 PP 1.2066 1.2066 1.2066 1.2041 S1 1.1888 1.1888 1.1964 1.1838 S2 1.1788 1.1788 1.1938 S3 1.1510 1.1610 1.1913 S4 1.1232 1.1332 1.1836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2154 1.1919 0.0235 2.0% 0.0082 0.7% 26% False True 322 10 1.2388 1.1919 0.0469 3.9% 0.0097 0.8% 13% False True 246 20 1.2388 1.1919 0.0469 3.9% 0.0091 0.8% 13% False True 191 40 1.2388 1.1919 0.0469 3.9% 0.0078 0.7% 13% False True 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2260 2.618 1.2154 1.618 1.2089 1.000 1.2049 0.618 1.2024 HIGH 1.1984 0.618 1.1959 0.500 1.1952 0.382 1.1944 LOW 1.1919 0.618 1.1879 1.000 1.1854 1.618 1.1814 2.618 1.1749 4.250 1.1643
Fisher Pivots for day following 16-Feb-2011 Pivot 1 day 3 day R1 1.1970 1.1979 PP 1.1961 1.1978 S1 1.1952 1.1978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.