CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 1.2023 1.1989 -0.0034 -0.3% 1.2174 High 1.2023 1.2037 0.0014 0.1% 1.2243 Low 1.1965 1.1989 0.0024 0.2% 1.1965 Close 1.1989 1.2014 0.0025 0.2% 1.1989 Range 0.0058 0.0048 -0.0010 -17.2% 0.0278 ATR 0.0092 0.0089 -0.0003 -3.4% 0.0000 Volume 312 126 -186 -59.6% 1,456
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2157 1.2134 1.2040 R3 1.2109 1.2086 1.2027 R2 1.2061 1.2061 1.2023 R1 1.2038 1.2038 1.2018 1.2050 PP 1.2013 1.2013 1.2013 1.2019 S1 1.1990 1.1990 1.2010 1.2002 S2 1.1965 1.1965 1.2005 S3 1.1917 1.1942 1.2001 S4 1.1869 1.1894 1.1988	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2900 1.2722 1.2142 R3 1.2622 1.2444 1.2065 R2 1.2344 1.2344 1.2040 R1 1.2166 1.2166 1.2014 1.2116 PP 1.2066 1.2066 1.2066 1.2041 S1 1.1888 1.1888 1.1964 1.1838 S2 1.1788 1.1788 1.1938 S3 1.1510 1.1610 1.1913 S4 1.1232 1.1332 1.1836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2243 1.1965 0.0278 2.3% 0.0080 0.7% 18% False False 259 10 1.2388 1.1965 0.0423 3.5% 0.0097 0.8% 12% False False 215 20 1.2388 1.1965 0.0423 3.5% 0.0090 0.8% 12% False False 166 40 1.2388 1.1938 0.0450 3.7% 0.0075 0.6% 17% False False 111
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2241 2.618 1.2163 1.618 1.2115 1.000 1.2085 0.618 1.2067 HIGH 1.2037 0.618 1.2019 0.500 1.2013 0.382 1.2007 LOW 1.1989 0.618 1.1959 1.000 1.1941 1.618 1.1911 2.618 1.1863 4.250 1.1785
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 1.2014 1.2060 PP 1.2013 1.2044 S1 1.2013 1.2029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.