CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 1.2190 1.2105 -0.0085 -0.7% 1.2113 High 1.2190 1.2210 0.0020 0.2% 1.2210 Low 1.2060 1.2105 0.0045 0.4% 1.2060 Close 1.2090 1.2186 0.0096 0.8% 1.2186 Range 0.0130 0.0105 -0.0025 -19.2% 0.0150 ATR 0.0084 0.0086 0.0003 3.1% 0.0000 Volume 308 137 -171 -55.5% 662
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2482 1.2439 1.2244 R3 1.2377 1.2334 1.2215 R2 1.2272 1.2272 1.2205 R1 1.2229 1.2229 1.2196 1.2251 PP 1.2167 1.2167 1.2167 1.2178 S1 1.2124 1.2124 1.2176 1.2146 S2 1.2062 1.2062 1.2167 S3 1.1957 1.2019 1.2157 S4 1.1852 1.1914 1.2128	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2602 1.2544 1.2269 R3 1.2452 1.2394 1.2227 R2 1.2302 1.2302 1.2214 R1 1.2244 1.2244 1.2200 1.2273 PP 1.2152 1.2152 1.2152 1.2167 S1 1.2094 1.2094 1.2172 1.2123 S2 1.2002 1.2002 1.2159 S3 1.1852 1.1944 1.2145 S4 1.1702 1.1794 1.2104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2210 1.2060 0.0150 1.2% 0.0092 0.8% 84% True False 132 10 1.2222 1.2052 0.0170 1.4% 0.0088 0.7% 79% False False 110 20 1.2345 1.1983 0.0362 3.0% 0.0082 0.7% 56% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2656 2.618 1.2485 1.618 1.2380 1.000 1.2315 0.618 1.2275 HIGH 1.2210 0.618 1.2170 0.500 1.2158 0.382 1.2145 LOW 1.2105 0.618 1.2040 1.000 1.2000 1.618 1.1935 2.618 1.1830 4.250 1.1659
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 1.2177 1.2169 PP 1.2167 1.2152 S1 1.2158 1.2135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.