CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 1.2187 1.2072 -0.0115 -0.9% 1.2068 High 1.2196 1.2125 -0.0071 -0.6% 1.2222 Low 1.2052 1.2072 0.0020 0.2% 1.2052 Close 1.2062 1.2122 0.0060 0.5% 1.2122 Range 0.0144 0.0053 -0.0091 -63.2% 0.0170 ATR 0.0083 0.0082 -0.0001 -1.7% 0.0000 Volume 117 80 -37 -31.6% 386
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2265 1.2247 1.2151 R3 1.2212 1.2194 1.2137 R2 1.2159 1.2159 1.2132 R1 1.2141 1.2141 1.2127 1.2150 PP 1.2106 1.2106 1.2106 1.2111 S1 1.2088 1.2088 1.2117 1.2097 S2 1.2053 1.2053 1.2112 S3 1.2000 1.2035 1.2107 S4 1.1947 1.1982 1.2093	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2642 1.2552 1.2216 R3 1.2472 1.2382 1.2169 R2 1.2302 1.2302 1.2153 R1 1.2212 1.2212 1.2138 1.2257 PP 1.2132 1.2132 1.2132 1.2155 S1 1.2042 1.2042 1.2106 1.2087 S2 1.1962 1.1962 1.2091 S3 1.1792 1.1872 1.2075 S4 1.1622 1.1702 1.2029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2222 1.2052 0.0170 1.4% 0.0084 0.7% 41% False False 87 10 1.2222 1.1983 0.0239 2.0% 0.0074 0.6% 58% False False 93 20 1.2345 1.1983 0.0362 3.0% 0.0074 0.6% 38% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2350 2.618 1.2264 1.618 1.2211 1.000 1.2178 0.618 1.2158 HIGH 1.2125 0.618 1.2105 0.500 1.2099 0.382 1.2092 LOW 1.2072 0.618 1.2039 1.000 1.2019 1.618 1.1986 2.618 1.1933 4.250 1.1847
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 1.2114 1.2137 PP 1.2106 1.2132 S1 1.2099 1.2127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.