CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 1.3070 1.3099 0.0029 0.2% 1.3200 High 1.3162 1.3136 -0.0026 -0.2% 1.3484 Low 1.3067 1.3045 -0.0022 -0.2% 1.3129 Close 1.3075 1.3104 0.0029 0.2% 1.3166 Range 0.0095 0.0091 -0.0004 -4.2% 0.0355 ATR 0.0117 0.0115 -0.0002 -1.6% 0.0000 Volume 287 404 117 40.8% 683
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3368 1.3327 1.3154 R3 1.3277 1.3236 1.3129 R2 1.3186 1.3186 1.3121 R1 1.3145 1.3145 1.3112 1.3166 PP 1.3095 1.3095 1.3095 1.3105 S1 1.3054 1.3054 1.3096 1.3075 S2 1.3004 1.3004 1.3087 S3 1.2913 1.2963 1.3079 S4 1.2822 1.2872 1.3054	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4325 1.4100 1.3361 R3 1.3970 1.3745 1.3264 R2 1.3615 1.3615 1.3231 R1 1.3390 1.3390 1.3199 1.3325 PP 1.3260 1.3260 1.3260 1.3227 S1 1.3035 1.3035 1.3133 1.2970 S2 1.2905 1.2905 1.3101 S3 1.2550 1.2680 1.3068 S4 1.2195 1.2325 1.2971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3333 1.3045 0.0288 2.2% 0.0115 0.9% 20% False True 207 10 1.3484 1.3045 0.0439 3.4% 0.0126 1.0% 13% False True 162 20 1.3484 1.2960 0.0524 4.0% 0.0108 0.8% 27% False False 90 40 1.4180 1.2960 0.1220 9.3% 0.0065 0.5% 12% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3523 2.618 1.3374 1.618 1.3283 1.000 1.3227 0.618 1.3192 HIGH 1.3136 0.618 1.3101 0.500 1.3091 0.382 1.3080 LOW 1.3045 0.618 1.2989 1.000 1.2954 1.618 1.2898 2.618 1.2807 4.250 1.2658
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 1.3100 1.3113 PP 1.3095 1.3110 S1 1.3091 1.3107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.