CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 1.3165 1.3070 -0.0095 -0.7% 1.3200 High 1.3180 1.3162 -0.0018 -0.1% 1.3484 Low 1.3064 1.3067 0.0003 0.0% 1.3129 Close 1.3079 1.3075 -0.0004 0.0% 1.3166 Range 0.0116 0.0095 -0.0021 -18.1% 0.0355 ATR 0.0118 0.0117 -0.0002 -1.4% 0.0000 Volume 112 287 175 156.3% 683
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3386 1.3326 1.3127 R3 1.3291 1.3231 1.3101 R2 1.3196 1.3196 1.3092 R1 1.3136 1.3136 1.3084 1.3166 PP 1.3101 1.3101 1.3101 1.3117 S1 1.3041 1.3041 1.3066 1.3071 S2 1.3006 1.3006 1.3058 S3 1.2911 1.2946 1.3049 S4 1.2816 1.2851 1.3023	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4325 1.4100 1.3361 R3 1.3970 1.3745 1.3264 R2 1.3615 1.3615 1.3231 R1 1.3390 1.3390 1.3199 1.3325 PP 1.3260 1.3260 1.3260 1.3227 S1 1.3035 1.3035 1.3133 1.2970 S2 1.2905 1.2905 1.3101 S3 1.2550 1.2680 1.3068 S4 1.2195 1.2325 1.2971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3333 1.3064 0.0269 2.1% 0.0110 0.8% 4% False False 181 10 1.3484 1.3064 0.0420 3.2% 0.0122 0.9% 3% False False 125 20 1.3484 1.2960 0.0524 4.0% 0.0106 0.8% 22% False False 72 40 1.4180 1.2960 0.1220 9.3% 0.0062 0.5% 9% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3566 2.618 1.3411 1.618 1.3316 1.000 1.3257 0.618 1.3221 HIGH 1.3162 0.618 1.3126 0.500 1.3115 0.382 1.3103 LOW 1.3067 0.618 1.3008 1.000 1.2972 1.618 1.2913 2.618 1.2818 4.250 1.2663
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 1.3115 1.3122 PP 1.3101 1.3106 S1 1.3088 1.3091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.