CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 1.3349 1.3224 -0.0125 -0.9% 1.3269 High 1.3366 1.3246 -0.0120 -0.9% 1.3369 Low 1.3202 1.3178 -0.0024 -0.2% 1.3170 Close 1.3203 1.3204 0.0001 0.0% 1.3214 Range 0.0164 0.0068 -0.0096 -58.5% 0.0199 ATR 0.0119 0.0115 -0.0004 -3.1% 0.0000 Volume 137 272 135 98.5% 95
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3413 1.3377 1.3241 R3 1.3345 1.3309 1.3223 R2 1.3277 1.3277 1.3216 R1 1.3241 1.3241 1.3210 1.3225 PP 1.3209 1.3209 1.3209 1.3202 S1 1.3173 1.3173 1.3198 1.3157 S2 1.3141 1.3141 1.3192 S3 1.3073 1.3105 1.3185 S4 1.3005 1.3037 1.3167	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3848 1.3730 1.3323 R3 1.3649 1.3531 1.3269 R2 1.3450 1.3450 1.3250 R1 1.3332 1.3332 1.3232 1.3292 PP 1.3251 1.3251 1.3251 1.3231 S1 1.3133 1.3133 1.3196 1.3093 S2 1.3052 1.3052 1.3178 S3 1.2853 1.2934 1.3159 S4 1.2654 1.2735 1.3105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3484 1.3170 0.0314 2.4% 0.0137 1.0% 11% False False 117 10 1.3484 1.3170 0.0314 2.4% 0.0111 0.8% 11% False False 65 20 1.3640 1.2960 0.0680 5.1% 0.0087 0.7% 36% False False 41 40 1.4180 1.2960 0.1220 9.2% 0.0050 0.4% 20% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3535 2.618 1.3424 1.618 1.3356 1.000 1.3314 0.618 1.3288 HIGH 1.3246 0.618 1.3220 0.500 1.3212 0.382 1.3204 LOW 1.3178 0.618 1.3136 1.000 1.3110 1.618 1.3068 2.618 1.3000 4.250 1.2889
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 1.3212 1.3331 PP 1.3209 1.3289 S1 1.3207 1.3246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.