CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 1.3189 1.3215 0.0026 0.2% 1.3151 High 1.3258 1.3234 -0.0024 -0.2% 1.3372 Low 1.3189 1.3176 -0.0013 -0.1% 1.2960 Close 1.3243 1.3220 -0.0023 -0.2% 1.3359 Range 0.0069 0.0058 -0.0011 -15.9% 0.0412 ATR 0.0109 0.0106 -0.0003 -2.7% 0.0000 Volume 7 35 28 400.0% 116
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3384 1.3360 1.3252 R3 1.3326 1.3302 1.3236 R2 1.3268 1.3268 1.3231 R1 1.3244 1.3244 1.3225 1.3256 PP 1.3210 1.3210 1.3210 1.3216 S1 1.3186 1.3186 1.3215 1.3198 S2 1.3152 1.3152 1.3209 S3 1.3094 1.3128 1.3204 S4 1.3036 1.3070 1.3188	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4466 1.4325 1.3586 R3 1.4054 1.3913 1.3472 R2 1.3642 1.3642 1.3435 R1 1.3501 1.3501 1.3397 1.3572 PP 1.3230 1.3230 1.3230 1.3266 S1 1.3089 1.3089 1.3321 1.3160 S2 1.2818 1.2818 1.3283 S3 1.2406 1.2677 1.3246 S4 1.1994 1.2265 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3372 1.3176 0.0196 1.5% 0.0086 0.6% 22% False True 12 10 1.3372 1.2960 0.0412 3.1% 0.0090 0.7% 63% False False 18 20 1.3690 1.2960 0.0730 5.5% 0.0056 0.4% 36% False False 13 40 1.4180 1.2960 0.1220 9.2% 0.0033 0.3% 21% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3481 2.618 1.3386 1.618 1.3328 1.000 1.3292 0.618 1.3270 HIGH 1.3234 0.618 1.3212 0.500 1.3205 0.382 1.3198 LOW 1.3176 0.618 1.3140 1.000 1.3118 1.618 1.3082 2.618 1.3024 4.250 1.2930
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 1.3215 1.3273 PP 1.3210 1.3255 S1 1.3205 1.3238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.