CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 1.3369 1.3189 -0.0180 -1.3% 1.3151 High 1.3369 1.3258 -0.0111 -0.8% 1.3372 Low 1.3251 1.3189 -0.0062 -0.5% 1.2960 Close 1.3268 1.3243 -0.0025 -0.2% 1.3359 Range 0.0118 0.0069 -0.0049 -41.5% 0.0412 ATR 0.0111 0.0109 -0.0002 -2.0% 0.0000 Volume 3 7 4 133.3% 116
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3437 1.3409 1.3281 R3 1.3368 1.3340 1.3262 R2 1.3299 1.3299 1.3256 R1 1.3271 1.3271 1.3249 1.3285 PP 1.3230 1.3230 1.3230 1.3237 S1 1.3202 1.3202 1.3237 1.3216 S2 1.3161 1.3161 1.3230 S3 1.3092 1.3133 1.3224 S4 1.3023 1.3064 1.3205	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4466 1.4325 1.3586 R3 1.4054 1.3913 1.3472 R2 1.3642 1.3642 1.3435 R1 1.3501 1.3501 1.3397 1.3572 PP 1.3230 1.3230 1.3230 1.3266 S1 1.3089 1.3089 1.3321 1.3160 S2 1.2818 1.2818 1.3283 S3 1.2406 1.2677 1.3246 S4 1.1994 1.2265 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3372 1.3172 0.0200 1.5% 0.0080 0.6% 36% False False 11 10 1.3395 1.2960 0.0435 3.3% 0.0090 0.7% 65% False False 18 20 1.3690 1.2960 0.0730 5.5% 0.0054 0.4% 39% False False 11 40 1.4180 1.2960 0.1220 9.2% 0.0032 0.2% 23% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3551 2.618 1.3439 1.618 1.3370 1.000 1.3327 0.618 1.3301 HIGH 1.3258 0.618 1.3232 0.500 1.3224 0.382 1.3215 LOW 1.3189 0.618 1.3146 1.000 1.3120 1.618 1.3077 2.618 1.3008 4.250 1.2896
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 1.3237 1.3279 PP 1.3230 1.3267 S1 1.3224 1.3255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.