CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 1.3189 1.3269 0.0080 0.6% 1.3151 High 1.3372 1.3269 -0.0103 -0.8% 1.3372 Low 1.3189 1.3269 0.0080 0.6% 1.2960 Close 1.3359 1.3300 -0.0059 -0.4% 1.3359 Range 0.0183 0.0000 -0.0183 -100.0% 0.0412 ATR 0.0112 0.0110 -0.0002 -1.4% 0.0000 Volume 8 9 1 12.5% 116
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3279 1.3290 1.3300 R3 1.3279 1.3290 1.3300 R2 1.3279 1.3279 1.3300 R1 1.3290 1.3290 1.3300 1.3285 PP 1.3279 1.3279 1.3279 1.3277 S1 1.3290 1.3290 1.3300 1.3285 S2 1.3279 1.3279 1.3300 S3 1.3279 1.3290 1.3300 S4 1.3279 1.3290 1.3300	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4466 1.4325 1.3586 R3 1.4054 1.3913 1.3472 R2 1.3642 1.3642 1.3435 R1 1.3501 1.3501 1.3397 1.3572 PP 1.3230 1.3230 1.3230 1.3266 S1 1.3089 1.3089 1.3321 1.3160 S2 1.2818 1.2818 1.3283 S3 1.2406 1.2677 1.3246 S4 1.1994 1.2265 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3372 1.2960 0.0412 3.1% 0.0085 0.6% 83% False False 22 10 1.3600 1.2960 0.0640 4.8% 0.0073 0.5% 53% False False 18 20 1.3895 1.2960 0.0935 7.0% 0.0048 0.4% 36% False False 12 40 1.4180 1.2960 0.1220 9.2% 0.0028 0.2% 28% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.3269 2.618 1.3269 1.618 1.3269 1.000 1.3269 0.618 1.3269 HIGH 1.3269 0.618 1.3269 0.500 1.3269 0.382 1.3269 LOW 1.3269 0.618 1.3269 1.000 1.3269 1.618 1.3269 2.618 1.3269 4.250 1.3269
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 1.3290 1.3291 PP 1.3279 1.3281 S1 1.3269 1.3272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.