CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 1.2975 1.3172 0.0197 1.5% 1.3600 High 1.3132 1.3200 0.0068 0.5% 1.3600 Low 1.2975 1.3172 0.0197 1.5% 1.3195 Close 1.3119 1.3187 0.0068 0.5% 1.3229 Range 0.0157 0.0028 -0.0129 -82.2% 0.0405 ATR 0.0108 0.0106 -0.0002 -1.8% 0.0000 Volume 47 28 -19 -40.4% 59
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3270 1.3257 1.3202 R3 1.3242 1.3229 1.3195 R2 1.3214 1.3214 1.3192 R1 1.3201 1.3201 1.3190 1.3208 PP 1.3186 1.3186 1.3186 1.3190 S1 1.3173 1.3173 1.3184 1.3180 S2 1.3158 1.3158 1.3182 S3 1.3130 1.3145 1.3179 S4 1.3102 1.3117 1.3172	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.4556 1.4298 1.3452 R3 1.4151 1.3893 1.3340 R2 1.3746 1.3746 1.3303 R1 1.3488 1.3488 1.3266 1.3415 PP 1.3341 1.3341 1.3341 1.3305 S1 1.3083 1.3083 1.3192 1.3010 S2 1.2936 1.2936 1.3155 S3 1.2531 1.2678 1.3118 S4 1.2126 1.2273 1.3006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3250 1.2960 0.0290 2.2% 0.0093 0.7% 78% False False 23 10 1.3640 1.2960 0.0680 5.2% 0.0063 0.5% 33% False False 17 20 1.4180 1.2960 0.1220 9.3% 0.0045 0.3% 19% False False 12 40 1.4180 1.2960 0.1220 9.3% 0.0024 0.2% 19% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3319 2.618 1.3273 1.618 1.3245 1.000 1.3228 0.618 1.3217 HIGH 1.3200 0.618 1.3189 0.500 1.3186 0.382 1.3183 LOW 1.3172 0.618 1.3155 1.000 1.3144 1.618 1.3127 2.618 1.3099 4.250 1.3053
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 1.3187 1.3151 PP 1.3186 1.3116 S1 1.3186 1.3080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.