CME Euro FX (E) Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 1.3151 1.3000 -0.0151 -1.1% 1.3600 High 1.3250 1.3019 -0.0231 -1.7% 1.3600 Low 1.3052 1.2960 -0.0092 -0.7% 1.3195 Close 1.3102 1.3001 -0.0101 -0.8% 1.3229 Range 0.0198 0.0059 -0.0139 -70.2% 0.0405 ATR 0.0101 0.0104 0.0003 2.9% 0.0000 Volume 15 18 3 20.0% 59
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 1.3170 1.3145 1.3033 R3 1.3111 1.3086 1.3017 R2 1.3052 1.3052 1.3012 R1 1.3027 1.3027 1.3006 1.3040 PP 1.2993 1.2993 1.2993 1.3000 S1 1.2968 1.2968 1.2996 1.2981 S2 1.2934 1.2934 1.2990 S3 1.2875 1.2909 1.2985 S4 1.2816 1.2850 1.2969	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 1.4556 1.4298 1.3452 R3 1.4151 1.3893 1.3340 R2 1.3746 1.3746 1.3303 R1 1.3488 1.3488 1.3266 1.3415 PP 1.3341 1.3341 1.3341 1.3305 S1 1.3083 1.3083 1.3192 1.3010 S2 1.2936 1.2936 1.3155 S3 1.2531 1.2678 1.3118 S4 1.2126 1.2273 1.3006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3395 1.2960 0.0435 3.3% 0.0073 0.6% 9% False True 16 10 1.3640 1.2960 0.0680 5.2% 0.0045 0.3% 6% False True 11 20 1.4180 1.2960 0.1220 9.4% 0.0036 0.3% 3% False True 9 40 1.4180 1.2960 0.1220 9.4% 0.0021 0.2% 3% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3270 2.618 1.3173 1.618 1.3114 1.000 1.3078 0.618 1.3055 HIGH 1.3019 0.618 1.2996 0.500 1.2990 0.382 1.2983 LOW 1.2960 0.618 1.2924 1.000 1.2901 1.618 1.2865 2.618 1.2806 4.250 1.2709
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 1.2997 1.3105 PP 1.2993 1.3070 S1 1.2990 1.3036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.