E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 1,455.50 1,453.00 -2.50 -0.2% 1,506.50 High 1,464.50 1,464.50 0.00 0.0% 1,527.00 Low 1,445.00 1,447.00 2.00 0.1% 1,467.50 Close 1,454.00 1,464.00 10.00 0.7% 1,468.00 Range 19.50 17.50 -2.00 -10.3% 59.50 ATR 27.53 26.81 -0.72 -2.6% 0.00 Volume 570,950 411,034 -159,916 -28.0% 9,177,850
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 1,511.00 1,505.00 1,473.50 R3 1,493.50 1,487.50 1,468.75 R2 1,476.00 1,476.00 1,467.25 R1 1,470.00 1,470.00 1,465.50 1,473.00 PP 1,458.50 1,458.50 1,458.50 1,460.00 S1 1,452.50 1,452.50 1,462.50 1,455.50 S2 1,441.00 1,441.00 1,460.75 S3 1,423.50 1,435.00 1,459.25 S4 1,406.00 1,417.50 1,454.50	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 1,666.00 1,626.50 1,500.75 R3 1,606.50 1,567.00 1,484.25 R2 1,547.00 1,547.00 1,479.00 R1 1,507.50 1,507.50 1,473.50 1,497.50 PP 1,487.50 1,487.50 1,487.50 1,482.50 S1 1,448.00 1,448.00 1,462.50 1,438.00 S2 1,428.00 1,428.00 1,457.00 S3 1,368.50 1,388.50 1,451.75 S4 1,309.00 1,329.00 1,435.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,494.00 1,435.50 58.50 4.0% 22.50 1.5% 49% False False 734,489 10 1,527.00 1,435.50 91.50 6.3% 27.00 1.8% 31% False False 1,316,954 20 1,527.00 1,406.25 120.75 8.2% 27.25 1.9% 48% False False 1,578,924 40 1,558.75 1,406.25 152.50 10.4% 28.25 1.9% 38% False False 1,862,773 60 1,586.75 1,406.25 180.50 12.3% 25.25 1.7% 32% False False 1,789,749 80 1,586.75 1,406.25 180.50 12.3% 24.00 1.6% 32% False False 1,548,041 100 1,586.75 1,385.00 201.75 13.8% 26.00 1.8% 39% False False 1,240,392 120 1,586.75 1,385.00 201.75 13.8% 25.25 1.7% 39% False False 1,033,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.33 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,539.00 2.618 1,510.25 1.618 1,492.75 1.000 1,482.00 0.618 1,475.25 HIGH 1,464.50 0.618 1,457.75 0.500 1,455.75 0.382 1,453.75 LOW 1,447.00 0.618 1,436.25 1.000 1,429.50 1.618 1,418.75 2.618 1,401.25 4.250 1,372.50
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 1,461.25 1,459.25 PP 1,458.50 1,454.75 S1 1,455.75 1,450.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.