E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 1,518.50 1,477.25 -41.25 -2.7% 1,484.00 High 1,527.00 1,516.75 -10.25 -0.7% 1,515.25 Low 1,475.50 1,468.75 -6.75 -0.5% 1,462.50 Close 1,478.00 1,490.25 12.25 0.8% 1,507.25 Range 51.50 48.00 -3.50 -6.8% 52.75 ATR 27.90 29.33 1.44 5.1% 0.00 Volume 1,152,663 2,333,091 1,180,428 102.4% 8,325,334
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 1,636.00 1,611.00 1,516.75 R3 1,588.00 1,563.00 1,503.50 R2 1,540.00 1,540.00 1,499.00 R1 1,515.00 1,515.00 1,494.75 1,527.50 PP 1,492.00 1,492.00 1,492.00 1,498.00 S1 1,467.00 1,467.00 1,485.75 1,479.50 S2 1,444.00 1,444.00 1,481.50 S3 1,396.00 1,419.00 1,477.00 S4 1,348.00 1,371.00 1,463.75	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 1,653.25 1,633.00 1,536.25 R3 1,600.50 1,580.25 1,521.75 R2 1,547.75 1,547.75 1,517.00 R1 1,527.50 1,527.50 1,512.00 1,537.50 PP 1,495.00 1,495.00 1,495.00 1,500.00 S1 1,474.75 1,474.75 1,502.50 1,485.00 S2 1,442.25 1,442.25 1,497.50 S3 1,389.50 1,422.00 1,492.75 S4 1,336.75 1,369.25 1,478.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,527.00 1,468.75 58.25 3.9% 32.50 2.2% 37% False True 1,644,730 10 1,527.00 1,460.75 66.25 4.4% 25.50 1.7% 45% False False 1,732,731 20 1,527.00 1,406.25 120.75 8.1% 29.50 2.0% 70% False False 1,916,003 40 1,561.25 1,406.25 155.00 10.4% 28.75 1.9% 54% False False 2,007,748 60 1,586.75 1,406.25 180.50 12.1% 24.50 1.6% 47% False False 1,876,453 80 1,586.75 1,406.25 180.50 12.1% 24.25 1.6% 47% False False 1,465,603 100 1,586.75 1,385.00 201.75 13.5% 26.75 1.8% 52% False False 1,173,802 120 1,586.75 1,385.00 201.75 13.5% 25.00 1.7% 52% False False 978,373
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,720.75 2.618 1,642.50 1.618 1,594.50 1.000 1,564.75 0.618 1,546.50 HIGH 1,516.75 0.618 1,498.50 0.500 1,492.75 0.382 1,487.00 LOW 1,468.75 0.618 1,439.00 1.000 1,420.75 1.618 1,391.00 2.618 1,343.00 4.250 1,264.75
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 1,492.75 1,498.00 PP 1,492.00 1,495.25 S1 1,491.00 1,492.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.