E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2007
Day Change Summary Previous Current 10-Dec-2007 11-Dec-2007 Change Change % Previous Week Open 1,506.50 1,518.50 12.00 0.8% 1,484.00 High 1,520.75 1,527.00 6.25 0.4% 1,515.25 Low 1,501.00 1,475.50 -25.50 -1.7% 1,462.50 Close 1,518.75 1,478.00 -40.75 -2.7% 1,507.25 Range 19.75 51.50 31.75 160.8% 52.75 ATR 26.08 27.90 1.82 7.0% 0.00 Volume 1,283,732 1,152,663 -131,069 -10.2% 8,325,334
Daily Pivots for day following 11-Dec-2007 Classic Woodie Camarilla DeMark R4 1,648.00 1,614.50 1,506.25 R3 1,596.50 1,563.00 1,492.25 R2 1,545.00 1,545.00 1,487.50 R1 1,511.50 1,511.50 1,482.75 1,502.50 PP 1,493.50 1,493.50 1,493.50 1,489.00 S1 1,460.00 1,460.00 1,473.25 1,451.00 S2 1,442.00 1,442.00 1,468.50 S3 1,390.50 1,408.50 1,463.75 S4 1,339.00 1,357.00 1,449.75	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 1,653.25 1,633.00 1,536.25 R3 1,600.50 1,580.25 1,521.75 R2 1,547.75 1,547.75 1,517.00 R1 1,527.50 1,527.50 1,512.00 1,537.50 PP 1,495.00 1,495.00 1,495.00 1,500.00 S1 1,474.75 1,474.75 1,502.50 1,485.00 S2 1,442.25 1,442.25 1,497.50 S3 1,389.50 1,422.00 1,492.75 S4 1,336.75 1,369.25 1,478.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,527.00 1,463.00 64.00 4.3% 28.00 1.9% 23% True False 1,454,284 10 1,527.00 1,420.50 106.50 7.2% 26.25 1.8% 54% True False 1,755,294 20 1,527.00 1,406.25 120.75 8.2% 29.50 2.0% 59% True False 1,896,655 40 1,561.75 1,406.25 155.50 10.5% 28.00 1.9% 46% False False 1,998,275 60 1,586.75 1,406.25 180.50 12.2% 24.50 1.7% 40% False False 1,860,111 80 1,586.75 1,406.25 180.50 12.2% 23.75 1.6% 40% False False 1,436,508 100 1,586.75 1,385.00 201.75 13.7% 26.50 1.8% 46% False False 1,150,480 120 1,586.75 1,385.00 201.75 13.7% 25.00 1.7% 46% False False 958,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.93 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,746.00 2.618 1,661.75 1.618 1,610.25 1.000 1,578.50 0.618 1,558.75 HIGH 1,527.00 0.618 1,507.25 0.500 1,501.25 0.382 1,495.25 LOW 1,475.50 0.618 1,443.75 1.000 1,424.00 1.618 1,392.25 2.618 1,340.75 4.250 1,256.50
Fisher Pivots for day following 11-Dec-2007 Pivot 1 day 3 day R1 1,501.25 1,501.25 PP 1,493.50 1,493.50 S1 1,485.75 1,485.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.