E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 1,492.00 1,507.00 15.00 1.0% 1,484.00 High 1,510.75 1,515.25 4.50 0.3% 1,515.25 Low 1,482.00 1,500.75 18.75 1.3% 1,462.50 Close 1,507.50 1,507.25 -0.25 0.0% 1,507.25 Range 28.75 14.50 -14.25 -49.6% 52.75 ATR 27.50 26.57 -0.93 -3.4% 0.00 Volume 1,733,327 1,720,838 -12,489 -0.7% 8,325,334
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 1,551.25 1,543.75 1,515.25 R3 1,536.75 1,529.25 1,511.25 R2 1,522.25 1,522.25 1,510.00 R1 1,514.75 1,514.75 1,508.50 1,518.50 PP 1,507.75 1,507.75 1,507.75 1,509.50 S1 1,500.25 1,500.25 1,506.00 1,504.00 S2 1,493.25 1,493.25 1,504.50 S3 1,478.75 1,485.75 1,503.25 S4 1,464.25 1,471.25 1,499.25	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 1,653.25 1,633.00 1,536.25 R3 1,600.50 1,580.25 1,521.75 R2 1,547.75 1,547.75 1,517.00 R1 1,527.50 1,527.50 1,512.00 1,537.50 PP 1,495.00 1,495.00 1,495.00 1,500.00 S1 1,474.75 1,474.75 1,502.50 1,485.00 S2 1,442.25 1,442.25 1,497.50 S3 1,389.50 1,422.00 1,492.75 S4 1,336.75 1,369.25 1,478.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,515.25 1,462.50 52.75 3.5% 19.50 1.3% 85% True False 1,665,066 10 1,515.25 1,406.25 109.00 7.2% 26.50 1.8% 93% True False 1,813,306 20 1,515.25 1,406.25 109.00 7.2% 29.00 1.9% 93% True False 2,056,347 40 1,576.00 1,406.25 169.75 11.3% 27.25 1.8% 59% False False 2,029,700 60 1,586.75 1,406.25 180.50 12.0% 23.75 1.6% 56% False False 1,861,930 80 1,586.75 1,385.00 201.75 13.4% 24.50 1.6% 61% False False 1,406,467 100 1,586.75 1,385.00 201.75 13.4% 26.25 1.7% 61% False False 1,126,147 120 1,586.75 1,385.00 201.75 13.4% 24.75 1.6% 61% False False 938,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,577.00 2.618 1,553.25 1.618 1,538.75 1.000 1,529.75 0.618 1,524.25 HIGH 1,515.25 0.618 1,509.75 0.500 1,508.00 0.382 1,506.25 LOW 1,500.75 0.618 1,491.75 1.000 1,486.25 1.618 1,477.25 2.618 1,462.75 4.250 1,439.00
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 1,508.00 1,501.25 PP 1,507.75 1,495.25 S1 1,507.50 1,489.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.