E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary Previous Current 05-Dec-2007 06-Dec-2007 Change Change % Previous Week Open 1,464.50 1,492.00 27.50 1.9% 1,442.00 High 1,489.00 1,510.75 21.75 1.5% 1,492.25 Low 1,463.00 1,482.00 19.00 1.3% 1,406.25 Close 1,487.00 1,507.50 20.50 1.4% 1,483.75 Range 26.00 28.75 2.75 10.6% 86.00 ATR 27.40 27.50 0.10 0.4% 0.00 Volume 1,380,860 1,733,327 352,467 25.5% 9,807,728
Daily Pivots for day following 06-Dec-2007 Classic Woodie Camarilla DeMark R4 1,586.25 1,575.75 1,523.25 R3 1,557.50 1,547.00 1,515.50 R2 1,528.75 1,528.75 1,512.75 R1 1,518.25 1,518.25 1,510.25 1,523.50 PP 1,500.00 1,500.00 1,500.00 1,502.75 S1 1,489.50 1,489.50 1,504.75 1,494.75 S2 1,471.25 1,471.25 1,502.25 S3 1,442.50 1,460.75 1,499.50 S4 1,413.75 1,432.00 1,491.75	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,718.75 1,687.25 1,531.00 R3 1,632.75 1,601.25 1,507.50 R2 1,546.75 1,546.75 1,499.50 R1 1,515.25 1,515.25 1,491.75 1,531.00 PP 1,460.75 1,460.75 1,460.75 1,468.50 S1 1,429.25 1,429.25 1,475.75 1,445.00 S2 1,374.75 1,374.75 1,468.00 S3 1,288.75 1,343.25 1,460.00 S4 1,202.75 1,257.25 1,436.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,510.75 1,462.50 48.25 3.2% 21.25 1.4% 93% True False 1,683,947 10 1,510.75 1,406.25 104.50 6.9% 27.75 1.8% 97% True False 1,840,894 20 1,510.75 1,406.25 104.50 6.9% 30.00 2.0% 97% True False 2,101,472 40 1,586.75 1,406.25 180.50 12.0% 27.50 1.8% 56% False False 2,019,339 60 1,586.75 1,406.25 180.50 12.0% 23.75 1.6% 56% False False 1,836,533 80 1,586.75 1,385.00 201.75 13.4% 24.75 1.6% 61% False False 1,385,264 100 1,586.75 1,385.00 201.75 13.4% 26.25 1.7% 61% False False 1,108,942 120 1,586.75 1,385.00 201.75 13.4% 24.75 1.6% 61% False False 924,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,633.00 2.618 1,586.00 1.618 1,557.25 1.000 1,539.50 0.618 1,528.50 HIGH 1,510.75 0.618 1,499.75 0.500 1,496.50 0.382 1,493.00 LOW 1,482.00 0.618 1,464.25 1.000 1,453.25 1.618 1,435.50 2.618 1,406.75 4.250 1,359.75
Fisher Pivots for day following 06-Dec-2007 Pivot 1 day 3 day R1 1,503.75 1,500.50 PP 1,500.00 1,493.50 S1 1,496.50 1,486.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.