E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary Previous Current 04-Dec-2007 05-Dec-2007 Change Change % Previous Week Open 1,474.75 1,464.50 -10.25 -0.7% 1,442.00 High 1,476.00 1,489.00 13.00 0.9% 1,492.25 Low 1,462.50 1,463.00 0.50 0.0% 1,406.25 Close 1,463.25 1,487.00 23.75 1.6% 1,483.75 Range 13.50 26.00 12.50 92.6% 86.00 ATR 27.51 27.40 -0.11 -0.4% 0.00 Volume 1,471,676 1,380,860 -90,816 -6.2% 9,807,728
Daily Pivots for day following 05-Dec-2007 Classic Woodie Camarilla DeMark R4 1,557.75 1,548.25 1,501.25 R3 1,531.75 1,522.25 1,494.25 R2 1,505.75 1,505.75 1,491.75 R1 1,496.25 1,496.25 1,489.50 1,501.00 PP 1,479.75 1,479.75 1,479.75 1,482.00 S1 1,470.25 1,470.25 1,484.50 1,475.00 S2 1,453.75 1,453.75 1,482.25 S3 1,427.75 1,444.25 1,479.75 S4 1,401.75 1,418.25 1,472.75	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,718.75 1,687.25 1,531.00 R3 1,632.75 1,601.25 1,507.50 R2 1,546.75 1,546.75 1,499.50 R1 1,515.25 1,515.25 1,491.75 1,531.00 PP 1,460.75 1,460.75 1,460.75 1,468.50 S1 1,429.25 1,429.25 1,475.75 1,445.00 S2 1,374.75 1,374.75 1,468.00 S3 1,288.75 1,343.25 1,460.00 S4 1,202.75 1,257.25 1,436.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,492.25 1,460.75 31.50 2.1% 18.75 1.3% 83% False False 1,820,733 10 1,492.25 1,406.25 86.00 5.8% 28.00 1.9% 94% False False 1,964,572 20 1,525.00 1,406.25 118.75 8.0% 31.00 2.1% 68% False False 2,100,875 40 1,586.75 1,406.25 180.50 12.1% 27.25 1.8% 45% False False 2,008,063 60 1,586.75 1,406.25 180.50 12.1% 23.50 1.6% 45% False False 1,809,198 80 1,586.75 1,385.00 201.75 13.6% 25.00 1.7% 51% False False 1,363,714 100 1,586.75 1,385.00 201.75 13.6% 26.00 1.7% 51% False False 1,091,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.88 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,599.50 2.618 1,557.00 1.618 1,531.00 1.000 1,515.00 0.618 1,505.00 HIGH 1,489.00 0.618 1,479.00 0.500 1,476.00 0.382 1,473.00 LOW 1,463.00 0.618 1,447.00 1.000 1,437.00 1.618 1,421.00 2.618 1,395.00 4.250 1,352.50
Fisher Pivots for day following 05-Dec-2007 Pivot 1 day 3 day R1 1,483.25 1,483.25 PP 1,479.75 1,479.50 S1 1,476.00 1,475.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.