E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 1,484.00 1,474.75 -9.25 -0.6% 1,442.00 High 1,486.25 1,476.00 -10.25 -0.7% 1,492.25 Low 1,472.00 1,462.50 -9.50 -0.6% 1,406.25 Close 1,475.50 1,463.25 -12.25 -0.8% 1,483.75 Range 14.25 13.50 -0.75 -5.3% 86.00 ATR 28.58 27.51 -1.08 -3.8% 0.00 Volume 2,018,633 1,471,676 -546,957 -27.1% 9,807,728
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 1,507.75 1,499.00 1,470.75 R3 1,494.25 1,485.50 1,467.00 R2 1,480.75 1,480.75 1,465.75 R1 1,472.00 1,472.00 1,464.50 1,469.50 PP 1,467.25 1,467.25 1,467.25 1,466.00 S1 1,458.50 1,458.50 1,462.00 1,456.00 S2 1,453.75 1,453.75 1,460.75 S3 1,440.25 1,445.00 1,459.50 S4 1,426.75 1,431.50 1,455.75	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,718.75 1,687.25 1,531.00 R3 1,632.75 1,601.25 1,507.50 R2 1,546.75 1,546.75 1,499.50 R1 1,515.25 1,515.25 1,491.75 1,531.00 PP 1,460.75 1,460.75 1,460.75 1,468.50 S1 1,429.25 1,429.25 1,475.75 1,445.00 S2 1,374.75 1,374.75 1,468.00 S3 1,288.75 1,343.25 1,460.00 S4 1,202.75 1,257.25 1,436.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,492.25 1,420.50 71.75 4.9% 24.50 1.7% 60% False False 2,056,305 10 1,492.25 1,406.25 86.00 5.9% 28.75 2.0% 66% False False 2,036,771 20 1,526.00 1,406.25 119.75 8.2% 30.75 2.1% 48% False False 2,136,304 40 1,586.75 1,406.25 180.50 12.3% 27.00 1.8% 32% False False 1,991,500 60 1,586.75 1,406.25 180.50 12.3% 23.50 1.6% 32% False False 1,787,924 80 1,586.75 1,385.00 201.75 13.8% 24.75 1.7% 39% False False 1,346,574 100 1,586.75 1,385.00 201.75 13.8% 25.75 1.8% 39% False False 1,077,850
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1,533.50 2.618 1,511.25 1.618 1,497.75 1.000 1,489.50 0.618 1,484.25 HIGH 1,476.00 0.618 1,470.75 0.500 1,469.25 0.382 1,467.75 LOW 1,462.50 0.618 1,454.25 1.000 1,449.00 1.618 1,440.75 2.618 1,427.25 4.250 1,405.00
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 1,469.25 1,477.50 PP 1,467.25 1,472.75 S1 1,465.25 1,468.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.