E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary Previous Current 29-Nov-2007 30-Nov-2007 Change Change % Previous Week Open 1,471.00 1,470.50 -0.50 0.0% 1,442.00 High 1,477.00 1,492.25 15.25 1.0% 1,492.25 Low 1,460.75 1,468.50 7.75 0.5% 1,406.25 Close 1,471.50 1,483.75 12.25 0.8% 1,483.75 Range 16.25 23.75 7.50 46.2% 86.00 ATR 30.14 29.69 -0.46 -1.5% 0.00 Volume 2,417,256 1,815,242 -602,014 -24.9% 9,807,728
Daily Pivots for day following 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,552.75 1,542.00 1,496.75 R3 1,529.00 1,518.25 1,490.25 R2 1,505.25 1,505.25 1,488.00 R1 1,494.50 1,494.50 1,486.00 1,500.00 PP 1,481.50 1,481.50 1,481.50 1,484.25 S1 1,470.75 1,470.75 1,481.50 1,476.00 S2 1,457.75 1,457.75 1,479.50 S3 1,434.00 1,447.00 1,477.25 S4 1,410.25 1,423.25 1,470.75	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,718.75 1,687.25 1,531.00 R3 1,632.75 1,601.25 1,507.50 R2 1,546.75 1,546.75 1,499.50 R1 1,515.25 1,515.25 1,491.75 1,531.00 PP 1,460.75 1,460.75 1,460.75 1,468.50 S1 1,429.25 1,429.25 1,475.75 1,445.00 S2 1,374.75 1,374.75 1,468.00 S3 1,288.75 1,343.25 1,460.00 S4 1,202.75 1,257.25 1,436.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,492.25 1,406.25 86.00 5.8% 33.75 2.3% 90% True False 1,961,545 10 1,492.25 1,406.25 86.00 5.8% 31.25 2.1% 90% True False 2,126,959 20 1,526.00 1,406.25 119.75 8.1% 31.75 2.1% 65% False False 2,226,875 40 1,586.75 1,406.25 180.50 12.2% 27.00 1.8% 43% False False 1,969,835 60 1,586.75 1,406.25 180.50 12.2% 24.00 1.6% 43% False False 1,731,536 80 1,586.75 1,385.00 201.75 13.6% 25.50 1.7% 49% False False 1,303,081 100 1,586.75 1,385.00 201.75 13.6% 26.00 1.7% 49% False False 1,042,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,593.25 2.618 1,554.50 1.618 1,530.75 1.000 1,516.00 0.618 1,507.00 HIGH 1,492.25 0.618 1,483.25 0.500 1,480.50 0.382 1,477.50 LOW 1,468.50 0.618 1,453.75 1.000 1,444.75 1.618 1,430.00 2.618 1,406.25 4.250 1,367.50
Fisher Pivots for day following 30-Nov-2007 Pivot 1 day 3 day R1 1,482.50 1,474.50 PP 1,481.50 1,465.50 S1 1,480.50 1,456.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.