E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary Previous Current 28-Nov-2007 29-Nov-2007 Change Change % Previous Week Open 1,426.50 1,471.00 44.50 3.1% 1,460.25 High 1,475.00 1,477.00 2.00 0.1% 1,465.75 Low 1,420.50 1,460.75 40.25 2.8% 1,417.00 Close 1,470.50 1,471.50 1.00 0.1% 1,442.00 Range 54.50 16.25 -38.25 -70.2% 48.75 ATR 31.21 30.14 -1.07 -3.4% 0.00 Volume 2,558,722 2,417,256 -141,466 -5.5% 9,205,541
Daily Pivots for day following 29-Nov-2007 Classic Woodie Camarilla DeMark R4 1,518.50 1,511.25 1,480.50 R3 1,502.25 1,495.00 1,476.00 R2 1,486.00 1,486.00 1,474.50 R1 1,478.75 1,478.75 1,473.00 1,482.50 PP 1,469.75 1,469.75 1,469.75 1,471.50 S1 1,462.50 1,462.50 1,470.00 1,466.00 S2 1,453.50 1,453.50 1,468.50 S3 1,437.25 1,446.25 1,467.00 S4 1,421.00 1,430.00 1,462.50	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 1,587.75 1,563.75 1,468.75 R3 1,539.00 1,515.00 1,455.50 R2 1,490.25 1,490.25 1,451.00 R1 1,466.25 1,466.25 1,446.50 1,454.00 PP 1,441.50 1,441.50 1,441.50 1,435.50 S1 1,417.50 1,417.50 1,437.50 1,405.00 S2 1,392.75 1,392.75 1,433.00 S3 1,344.00 1,368.75 1,428.50 S4 1,295.25 1,320.00 1,415.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,477.00 1,406.25 70.75 4.8% 34.25 2.3% 92% True False 1,997,841 10 1,482.00 1,406.25 75.75 5.1% 32.25 2.2% 86% False False 2,134,666 20 1,555.00 1,406.25 148.75 10.1% 33.00 2.2% 44% False False 2,234,178 40 1,586.75 1,406.25 180.50 12.3% 26.75 1.8% 36% False False 1,959,093 60 1,586.75 1,406.25 180.50 12.3% 23.75 1.6% 36% False False 1,701,890 80 1,586.75 1,385.00 201.75 13.7% 25.75 1.7% 43% False False 1,280,433 100 1,586.75 1,385.00 201.75 13.7% 25.75 1.8% 43% False False 1,024,828
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.68 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1,546.00 2.618 1,519.50 1.618 1,503.25 1.000 1,493.25 0.618 1,487.00 HIGH 1,477.00 0.618 1,470.75 0.500 1,469.00 0.382 1,467.00 LOW 1,460.75 0.618 1,450.75 1.000 1,444.50 1.618 1,434.50 2.618 1,418.25 4.250 1,391.75
Fisher Pivots for day following 29-Nov-2007 Pivot 1 day 3 day R1 1,470.50 1,461.50 PP 1,469.75 1,451.50 S1 1,469.00 1,441.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.