E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary Previous Current 27-Nov-2007 28-Nov-2007 Change Change % Previous Week Open 1,409.50 1,426.50 17.00 1.2% 1,460.25 High 1,432.75 1,475.00 42.25 2.9% 1,465.75 Low 1,406.25 1,420.50 14.25 1.0% 1,417.00 Close 1,426.50 1,470.50 44.00 3.1% 1,442.00 Range 26.50 54.50 28.00 105.7% 48.75 ATR 29.42 31.21 1.79 6.1% 0.00 Volume 2,322,802 2,558,722 235,920 10.2% 9,205,541
Daily Pivots for day following 28-Nov-2007 Classic Woodie Camarilla DeMark R4 1,618.75 1,599.25 1,500.50 R3 1,564.25 1,544.75 1,485.50 R2 1,509.75 1,509.75 1,480.50 R1 1,490.25 1,490.25 1,475.50 1,500.00 PP 1,455.25 1,455.25 1,455.25 1,460.25 S1 1,435.75 1,435.75 1,465.50 1,445.50 S2 1,400.75 1,400.75 1,460.50 S3 1,346.25 1,381.25 1,455.50 S4 1,291.75 1,326.75 1,440.50	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 1,587.75 1,563.75 1,468.75 R3 1,539.00 1,515.00 1,455.50 R2 1,490.25 1,490.25 1,451.00 R1 1,466.25 1,466.25 1,446.50 1,454.00 PP 1,441.50 1,441.50 1,441.50 1,435.50 S1 1,417.50 1,417.50 1,437.50 1,405.00 S2 1,392.75 1,392.75 1,433.00 S3 1,344.00 1,368.75 1,428.50 S4 1,295.25 1,320.00 1,415.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,475.00 1,406.25 68.75 4.7% 37.00 2.5% 93% True False 2,108,411 10 1,496.75 1,406.25 90.50 6.2% 33.50 2.3% 71% False False 2,099,274 20 1,558.75 1,406.25 152.50 10.4% 33.25 2.3% 42% False False 2,164,547 40 1,586.75 1,406.25 180.50 12.3% 26.50 1.8% 36% False False 1,930,506 60 1,586.75 1,406.25 180.50 12.3% 23.75 1.6% 36% False False 1,662,242 80 1,586.75 1,385.00 201.75 13.7% 25.75 1.8% 42% False False 1,250,267 100 1,586.75 1,385.00 201.75 13.7% 26.00 1.8% 42% False False 1,000,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.38 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 1,706.50 2.618 1,617.75 1.618 1,563.25 1.000 1,529.50 0.618 1,508.75 HIGH 1,475.00 0.618 1,454.25 0.500 1,447.75 0.382 1,441.25 LOW 1,420.50 0.618 1,386.75 1.000 1,366.00 1.618 1,332.25 2.618 1,277.75 4.250 1,189.00
Fisher Pivots for day following 28-Nov-2007 Pivot 1 day 3 day R1 1,463.00 1,460.50 PP 1,455.25 1,450.50 S1 1,447.75 1,440.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.