E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 1,438.50 1,446.75 8.25 0.6% 1,453.75 High 1,456.50 1,448.00 -8.50 -0.6% 1,496.75 Low 1,422.00 1,417.00 -5.00 -0.4% 1,437.25 Close 1,446.00 1,417.75 -28.25 -2.0% 1,460.25 Range 34.50 31.00 -3.50 -10.1% 59.50 ATR 28.23 28.43 0.20 0.7% 0.00 Volume 2,102,852 2,970,104 867,252 41.2% 10,691,558
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 1,520.50 1,500.25 1,434.75 R3 1,489.50 1,469.25 1,426.25 R2 1,458.50 1,458.50 1,423.50 R1 1,438.25 1,438.25 1,420.50 1,433.00 PP 1,427.50 1,427.50 1,427.50 1,425.00 S1 1,407.25 1,407.25 1,415.00 1,402.00 S2 1,396.50 1,396.50 1,412.00 S3 1,365.50 1,376.25 1,409.25 S4 1,334.50 1,345.25 1,400.75	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 1,643.25 1,611.25 1,493.00 R3 1,583.75 1,551.75 1,476.50 R2 1,524.25 1,524.25 1,471.25 R1 1,492.25 1,492.25 1,465.75 1,508.25 PP 1,464.75 1,464.75 1,464.75 1,472.75 S1 1,432.75 1,432.75 1,454.75 1,448.75 S2 1,405.25 1,405.25 1,449.25 S3 1,345.75 1,373.25 1,444.00 S4 1,286.25 1,313.75 1,427.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,482.00 1,417.00 65.00 4.6% 30.50 2.2% 1% False True 2,271,491 10 1,496.75 1,417.00 79.75 5.6% 32.25 2.3% 1% False True 2,362,050 20 1,558.75 1,417.00 141.75 10.0% 29.00 2.0% 1% False True 2,146,622 40 1,586.75 1,417.00 169.75 12.0% 24.00 1.7% 0% False True 1,895,161 60 1,586.75 1,417.00 169.75 12.0% 23.00 1.6% 0% False True 1,537,747 80 1,586.75 1,385.00 201.75 14.2% 25.75 1.8% 16% False False 1,155,759 100 1,586.75 1,385.00 201.75 14.2% 24.75 1.7% 16% False False 924,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,579.75 2.618 1,529.25 1.618 1,498.25 1.000 1,479.00 0.618 1,467.25 HIGH 1,448.00 0.618 1,436.25 0.500 1,432.50 0.382 1,428.75 LOW 1,417.00 0.618 1,397.75 1.000 1,386.00 1.618 1,366.75 2.618 1,335.75 4.250 1,285.25
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 1,432.50 1,441.50 PP 1,427.50 1,433.50 S1 1,422.75 1,425.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.