E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary Previous Current 29-Oct-2007 30-Oct-2007 Change Change % Previous Week Open 1,542.00 1,547.25 5.25 0.3% 1,505.25 High 1,551.00 1,548.00 -3.00 -0.2% 1,543.25 Low 1,540.75 1,534.75 -6.00 -0.4% 1,492.50 Close 1,547.00 1,536.00 -11.00 -0.7% 1,542.50 Range 10.25 13.25 3.00 29.3% 50.75 ATR 20.80 20.26 -0.54 -2.6% 0.00 Volume 1,550,975 1,019,404 -531,571 -34.3% 11,480,463
Daily Pivots for day following 30-Oct-2007 Classic Woodie Camarilla DeMark R4 1,579.25 1,571.00 1,543.25 R3 1,566.00 1,557.75 1,539.75 R2 1,552.75 1,552.75 1,538.50 R1 1,544.50 1,544.50 1,537.25 1,542.00 PP 1,539.50 1,539.50 1,539.50 1,538.50 S1 1,531.25 1,531.25 1,534.75 1,528.75 S2 1,526.25 1,526.25 1,533.50 S3 1,513.00 1,518.00 1,532.25 S4 1,499.75 1,504.75 1,528.75	Weekly Pivots for week ending 26-Oct-2007 Classic Woodie Camarilla DeMark R4 1,678.25 1,661.25 1,570.50 R3 1,627.50 1,610.50 1,556.50 R2 1,576.75 1,576.75 1,551.75 R1 1,559.75 1,559.75 1,547.25 1,568.25 PP 1,526.00 1,526.00 1,526.00 1,530.50 S1 1,509.00 1,509.00 1,537.75 1,517.50 S2 1,475.25 1,475.25 1,533.25 S3 1,424.50 1,458.25 1,528.50 S4 1,373.75 1,407.50 1,514.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,551.00 1,495.25 55.75 3.6% 19.75 1.3% 73% False False 1,791,920 10 1,561.25 1,492.50 68.75 4.5% 22.50 1.5% 63% False False 1,969,167 20 1,586.75 1,492.50 94.25 6.1% 19.75 1.3% 46% False False 1,696,464 40 1,586.75 1,453.50 133.25 8.7% 19.00 1.2% 62% False False 1,411,089 60 1,586.75 1,385.00 201.75 13.1% 23.25 1.5% 75% False False 945,507 80 1,586.75 1,385.00 201.75 13.1% 24.00 1.6% 75% False False 709,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,604.25 2.618 1,582.75 1.618 1,569.50 1.000 1,561.25 0.618 1,556.25 HIGH 1,548.00 0.618 1,543.00 0.500 1,541.50 0.382 1,539.75 LOW 1,534.75 0.618 1,526.50 1.000 1,521.50 1.618 1,513.25 2.618 1,500.00 4.250 1,478.50
Fisher Pivots for day following 30-Oct-2007 Pivot 1 day 3 day R1 1,541.50 1,536.50 PP 1,539.50 1,536.25 S1 1,537.75 1,536.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.