E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary Previous Current 10-Oct-2007 11-Oct-2007 Change Change % Previous Week Open 1,576.00 1,573.00 -3.00 -0.2% 1,540.50 High 1,576.25 1,586.75 10.50 0.7% 1,573.50 Low 1,565.25 1,556.25 -9.00 -0.6% 1,535.25 Close 1,573.25 1,565.25 -8.00 -0.5% 1,570.75 Range 11.00 30.50 19.50 177.3% 38.25 ATR 17.58 18.50 0.92 5.2% 0.00 Volume 1,282,309 1,306,369 24,060 1.9% 6,741,580
Daily Pivots for day following 11-Oct-2007 Classic Woodie Camarilla DeMark R4 1,661.00 1,643.50 1,582.00 R3 1,630.50 1,613.00 1,573.75 R2 1,600.00 1,600.00 1,570.75 R1 1,582.50 1,582.50 1,568.00 1,576.00 PP 1,569.50 1,569.50 1,569.50 1,566.00 S1 1,552.00 1,552.00 1,562.50 1,545.50 S2 1,539.00 1,539.00 1,559.75 S3 1,508.50 1,521.50 1,556.75 S4 1,478.00 1,491.00 1,548.50	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 1,674.50 1,661.00 1,591.75 R3 1,636.25 1,622.75 1,581.25 R2 1,598.00 1,598.00 1,577.75 R1 1,584.50 1,584.50 1,574.25 1,591.25 PP 1,559.75 1,559.75 1,559.75 1,563.25 S1 1,546.25 1,546.25 1,567.25 1,553.00 S2 1,521.50 1,521.50 1,563.75 S3 1,483.25 1,508.00 1,560.25 S4 1,445.00 1,469.75 1,549.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,586.75 1,550.50 36.25 2.3% 18.50 1.2% 41% True False 1,186,143 10 1,586.75 1,533.00 53.75 3.4% 15.50 1.0% 60% True False 1,305,889 20 1,586.75 1,485.00 101.75 6.5% 16.50 1.1% 79% True False 1,526,390 40 1,586.75 1,385.00 201.75 12.9% 22.00 1.4% 89% True False 783,233 60 1,586.75 1,385.00 201.75 12.9% 25.50 1.6% 89% True False 523,777 80 1,586.75 1,385.00 201.75 12.9% 23.50 1.5% 89% True False 393,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.45 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,716.50 2.618 1,666.50 1.618 1,636.00 1.000 1,617.25 0.618 1,605.50 HIGH 1,586.75 0.618 1,575.00 0.500 1,571.50 0.382 1,568.00 LOW 1,556.25 0.618 1,537.50 1.000 1,525.75 1.618 1,507.00 2.618 1,476.50 4.250 1,426.50
Fisher Pivots for day following 11-Oct-2007 Pivot 1 day 3 day R1 1,571.50 1,571.50 PP 1,569.50 1,569.50 S1 1,567.25 1,567.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.