E-mini S&P 500 Future December 2007


Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary
Previous Current
27-Sep-2007 28-Sep-2007 Change Change % Previous Week
Open 1,536.00 1,544.00 8.00 0.5% 1,533.25
High 1,545.00 1,545.50 0.50 0.0% 1,545.50
Low 1,535.75 1,533.00 -2.75 -0.2% 1,518.75
Close 1,544.50 1,538.00 -6.50 -0.4% 1,538.00
Range 9.25 12.50 3.25 35.1% 26.75
ATR 21.11 20.49 -0.61 -2.9% 0.00
Volume 1,689,313 1,311,882 -377,431 -22.3% 7,426,809
Daily Pivots for day following 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,576.25 1,569.75 1,545.00
R3 1,563.75 1,557.25 1,541.50
R2 1,551.25 1,551.25 1,540.25
R1 1,544.75 1,544.75 1,539.25 1,541.75
PP 1,538.75 1,538.75 1,538.75 1,537.50
S1 1,532.25 1,532.25 1,536.75 1,529.25
S2 1,526.25 1,526.25 1,535.75
S3 1,513.75 1,519.75 1,534.50
S4 1,501.25 1,507.25 1,531.00
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,614.25 1,603.00 1,552.75
R3 1,587.50 1,576.25 1,545.25
R2 1,560.75 1,560.75 1,543.00
R1 1,549.50 1,549.50 1,540.50 1,555.00
PP 1,534.00 1,534.00 1,534.00 1,537.00
S1 1,522.75 1,522.75 1,535.50 1,528.50
S2 1,507.25 1,507.25 1,533.00
S3 1,480.50 1,496.00 1,530.75
S4 1,453.75 1,469.25 1,523.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,545.50 1,518.75 26.75 1.7% 12.50 0.8% 72% True False 1,485,361
10 1,552.00 1,485.00 67.00 4.4% 17.50 1.1% 79% False False 1,763,302
20 1,552.00 1,453.50 98.50 6.4% 19.50 1.3% 86% False False 971,037
40 1,552.00 1,385.00 167.00 10.9% 26.50 1.7% 92% False False 491,191
60 1,579.50 1,385.00 194.50 12.6% 25.25 1.6% 79% False False 328,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,598.50
2.618 1,578.25
1.618 1,565.75
1.000 1,558.00
0.618 1,553.25
HIGH 1,545.50
0.618 1,540.75
0.500 1,539.25
0.382 1,537.75
LOW 1,533.00
0.618 1,525.25
1.000 1,520.50
1.618 1,512.75
2.618 1,500.25
4.250 1,480.00
Fisher Pivots for day following 28-Sep-2007
Pivot 1 day 3 day
R1 1,539.25 1,537.75
PP 1,538.75 1,537.25
S1 1,538.50 1,537.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.