E-mini S&P 500 Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary Previous Current 13-Sep-2007 14-Sep-2007 Change Change % Previous Week Open 1,488.25 1,497.75 9.50 0.6% 1,470.50 High 1,504.25 1,500.00 -4.25 -0.3% 1,504.25 Low 1,484.25 1,485.75 1.50 0.1% 1,453.50 Close 1,498.00 1,498.00 0.00 0.0% 1,498.00 Range 20.00 14.25 -5.75 -28.8% 50.75 ATR 25.95 25.11 -0.84 -3.2% 0.00 Volume 196,990 1,147,767 950,777 482.7% 1,609,657
Daily Pivots for day following 14-Sep-2007 Classic Woodie Camarilla DeMark R4 1,537.25 1,532.00 1,505.75 R3 1,523.00 1,517.75 1,502.00 R2 1,508.75 1,508.75 1,500.50 R1 1,503.50 1,503.50 1,499.25 1,506.00 PP 1,494.50 1,494.50 1,494.50 1,496.00 S1 1,489.25 1,489.25 1,496.75 1,492.00 S2 1,480.25 1,480.25 1,495.50 S3 1,466.00 1,475.00 1,494.00 S4 1,451.75 1,460.75 1,490.25	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 1,637.50 1,618.50 1,526.00 R3 1,586.75 1,567.75 1,512.00 R2 1,536.00 1,536.00 1,507.25 R1 1,517.00 1,517.00 1,502.75 1,526.50 PP 1,485.25 1,485.25 1,485.25 1,490.00 S1 1,466.25 1,466.25 1,493.25 1,475.75 S2 1,434.50 1,434.50 1,488.75 S3 1,383.75 1,415.50 1,484.00 S4 1,333.00 1,364.75 1,470.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,504.25 1,453.50 50.75 3.4% 19.25 1.3% 88% False False 321,931 10 1,512.25 1,453.50 58.75 3.9% 21.50 1.4% 76% False False 178,772 20 1,512.25 1,410.75 101.50 6.8% 25.25 1.7% 86% False False 96,576 40 1,575.00 1,385.00 190.00 12.7% 30.00 2.0% 59% False False 51,116 60 1,579.50 1,385.00 194.50 13.0% 25.50 1.7% 58% False False 34,479
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.65 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1,560.50 2.618 1,537.25 1.618 1,523.00 1.000 1,514.25 0.618 1,508.75 HIGH 1,500.00 0.618 1,494.50 0.500 1,493.00 0.382 1,491.25 LOW 1,485.75 0.618 1,477.00 1.000 1,471.50 1.618 1,462.75 2.618 1,448.50 4.250 1,425.25
Fisher Pivots for day following 14-Sep-2007 Pivot 1 day 3 day R1 1,496.25 1,496.00 PP 1,494.50 1,493.75 S1 1,493.00 1,491.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.