CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 0.9875 0.9901 0.0026 0.3% 0.9760 High 0.9920 0.9930 0.0010 0.1% 0.9945 Low 0.9875 0.9840 -0.0035 -0.4% 0.9677 Close 0.9910 0.9860 -0.0050 -0.5% 0.9908 Range 0.0045 0.0090 0.0045 100.0% 0.0268 ATR 0.0069 0.0070 0.0002 2.2% 0.0000 Volume 7 88 81 1,157.1% 373
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0147 1.0093 0.9910 R3 1.0057 1.0003 0.9885 R2 0.9967 0.9967 0.9877 R1 0.9913 0.9913 0.9868 0.9895 PP 0.9877 0.9877 0.9877 0.9868 S1 0.9823 0.9823 0.9852 0.9805 S2 0.9787 0.9787 0.9844 S3 0.9697 0.9733 0.9835 S4 0.9607 0.9643 0.9811	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0647 1.0546 1.0055 R3 1.0379 1.0278 0.9982 R2 1.0111 1.0111 0.9957 R1 1.0010 1.0010 0.9933 1.0061 PP 0.9843 0.9843 0.9843 0.9869 S1 0.9742 0.9742 0.9883 0.9793 S2 0.9575 0.9575 0.9859 S3 0.9307 0.9474 0.9834 S4 0.9039 0.9206 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9945 0.9750 0.0195 2.0% 0.0059 0.6% 56% False False 86 10 0.9945 0.9677 0.0268 2.7% 0.0058 0.6% 68% False False 61 20 0.9961 0.9677 0.0284 2.9% 0.0056 0.6% 64% False False 43 40 0.9961 0.9600 0.0361 3.7% 0.0051 0.5% 72% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0313 2.618 1.0166 1.618 1.0076 1.000 1.0020 0.618 0.9986 HIGH 0.9930 0.618 0.9896 0.500 0.9885 0.382 0.9874 LOW 0.9840 0.618 0.9784 1.000 0.9750 1.618 0.9694 2.618 0.9604 4.250 0.9458
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 0.9885 0.9893 PP 0.9877 0.9882 S1 0.9868 0.9871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.